
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | -0.67% |
May 21, 2025 | 8.950 | 8.950 | 8.950 | 8.950 | 0.45% |
May 20, 2025 | 8.910 | 8.910 | 8.910 | 8.910 | 0.91% |
May 19, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | 0.34% |
May 16, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | -0.79% |
May 15, 2025 | 8.870 | 8.870 | 8.870 | 8.870 | -0.56% |
May 14, 2025 | 8.920 | 8.920 | 8.920 | 8.920 | -0.67% |
May 13, 2025 | 8.980 | 8.980 | 8.980 | 8.980 | 0.90% |
May 12, 2025 | 8.900 | 8.900 | 8.900 | 8.900 | 0.00% |
May 09, 2025 | 8.900 | 8.900 | 8.900 | 8.900 | 0.79% |
May 08, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | 0.23% |
May 07, 2025 | 8.810 | 8.810 | 8.880 | 8.810 | -0.79% |
May 06, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | 1.49% |
May 05, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | 0.00% |
May 02, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | 0.69% |
May 01, 2025 | 8.690 | 8.690 | 8.690 | 8.690 | -0.34% |
Apr 30, 2025 | 8.720 | 8.720 | 8.720 | 8.720 | -1.47% |
Apr 29, 2025 | 8.850 | 8.850 | 8.850 | 8.850 | -0.56% |
Apr 28, 2025 | 8.900 | 8.900 | 8.900 | 8.900 | 0.11% |
Apr 25, 2025 | 8.890 | 8.890 | 8.910 | 8.890 | -0.22% |
Apr 24, 2025 | 8.910 | 8.910 | 8.910 | 8.850 | 0.68% |
Apr 23, 2025 | 8.850 | 8.850 | 8.890 | 8.850 | -0.45% |
Highest: 8.980 | Lowest: 8.690 | Difference: 0.290 | Average: 8.854 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review