
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8.890 | 8.890 | 8.910 | 8.890 | -0.22% |
Apr 24, 2025 | 8.910 | 8.910 | 8.910 | 8.850 | 0.68% |
Apr 23, 2025 | 8.850 | 8.850 | 8.890 | 8.850 | -0.45% |
Apr 22, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | 0.68% |
Apr 21, 2025 | 8.830 | 8.830 | 8.850 | 8.830 | -0.23% |
Apr 17, 2025 | 8.850 | 8.850 | 8.850 | 8.850 | 0.23% |
Apr 16, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | 1.26% |
Apr 15, 2025 | 8.720 | 8.720 | 8.720 | 8.720 | 0.00% |
Apr 14, 2025 | 8.720 | 8.720 | 8.720 | 8.720 | -0.11% |
Apr 11, 2025 | 8.730 | 8.730 | 8.730 | 8.580 | 1.75% |
Apr 10, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | 0.94% |
Apr 09, 2025 | 8.500 | 8.500 | 8.500 | 8.370 | 1.55% |
Apr 08, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | -0.83% |
Apr 07, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | -1.29% |
Apr 04, 2025 | 8.550 | 8.550 | 9.310 | 8.550 | -5.00% |
Apr 03, 2025 | 9.000 | 9.000 | 9.310 | 9.000 | -3.33% |
Apr 02, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | 0.22% |
Apr 01, 2025 | 9.290 | 9.290 | 9.290 | 9.290 | 0.54% |
Mar 31, 2025 | 9.240 | 9.240 | 9.240 | 9.240 | 0.43% |
Mar 28, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | 0.00% |
Mar 27, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | 0.11% |
Highest: 9.310 | Lowest: 8.370 | Difference: 0.940 | Average: 8.852 | Change %: -3.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review