Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | 0.11% |
Apr 17, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | -0.79% |
Apr 16, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | 0.23% |
Apr 15, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | 0.23% |
Apr 12, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 1.15% |
Apr 11, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | 0.23% |
Apr 10, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | -0.12% |
Apr 09, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | 0.12% |
Apr 08, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | 0.23% |
Apr 05, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | 0.93% |
Apr 04, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | 0.82% |
Apr 03, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 1.79% |
Apr 02, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 0.72% |
Apr 01, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 0.36% |
Mar 28, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | 1.72% |
Mar 27, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | -0.25% |
Mar 26, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | -0.97% |
Mar 25, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | 1.11% |
Mar 22, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | -0.61% |
Mar 21, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | 0.49% |
Mar 20, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | -0.24% |
Highest: 8.840 | Lowest: 8.130 | Difference: 0.710 | Average: 8.497 | Change %: 7.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review