Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 0.79% |
Nov 01, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | -0.23% |
Oct 31, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | -0.67% |
Oct 30, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 0.34% |
Oct 29, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 0.23% |
Oct 28, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | -1.34% |
Oct 25, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 0.34% |
Oct 24, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
Oct 23, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | -0.22% |
Oct 22, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.24% |
Oct 21, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 0.34% |
Oct 18, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 0.11% |
Oct 17, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% |
Oct 16, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% |
Oct 15, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | -1.01% |
Oct 14, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | -0.89% |
Oct 11, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 0.56% |
Oct 10, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.13% |
Oct 09, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | -0.56% |
Oct 08, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | -1.99% |
Oct 07, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11% |
Highest: 9.05 | Lowest: 8.78 | Difference: 0.27 | Average: 8.88 | Change %: -1.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review