
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 23.12 | 23.12 | 24.10 | 23.12 | -1.37% |
Oct 16, 2025 | 23.44 | 23.44 | 24.10 | 23.44 | -2.74% |
Oct 15, 2025 | 24.10 | 24.10 | 24.10 | 23.87 | 0.96% |
Oct 14, 2025 | 23.87 | 23.87 | 23.87 | 23.55 | 1.36% |
Oct 13, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 3.88% |
Oct 10, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | -3.04% |
Oct 09, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | -0.38% |
Oct 08, 2025 | 23.47 | 23.47 | 23.47 | 23.22 | 1.08% |
Oct 07, 2025 | 23.22 | 23.22 | 23.45 | 23.22 | -0.98% |
Oct 06, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0.90% |
Oct 03, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0.56% |
Oct 02, 2025 | 23.11 | 23.11 | 23.11 | 22.80 | 1.09% |
Oct 01, 2025 | 22.86 | 22.86 | 22.86 | 22.80 | 0.26% |
Sep 30, 2025 | 22.80 | 22.80 | 22.80 | 22.72 | 0.04% |
Sep 29, 2025 | 22.79 | 22.79 | 22.79 | 22.72 | 0.31% |
Sep 26, 2025 | 22.72 | 22.72 | 22.73 | 22.55 | 0.75% |
Sep 25, 2025 | 22.55 | 22.55 | 22.73 | 22.55 | -0.79% |
Sep 24, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | -1.69% |
Sep 23, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | -0.22% |
Sep 22, 2025 | 23.17 | 23.17 | 23.17 | 22.97 | 0.87% |
Sep 19, 2025 | 22.97 | 22.97 | 22.97 | 22.22 | 0.35% |
Sep 18, 2025 | 22.89 | 22.89 | 22.89 | 22.22 | 3.02% |
Highest: 24.10 | Lowest: 22.22 | Difference: 1.88 | Average: 23.15 | Change %: 4.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review