
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | -0.88% |
Aug 28, 2025 | 21.63 | 21.63 | 21.63 | 21.42 | 0.56% |
Aug 27, 2025 | 21.51 | 21.51 | 21.51 | 21.42 | 0.42% |
Aug 26, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 1.42% |
Aug 25, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | -0.89% |
Aug 22, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 3.60% |
Aug 21, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 0.44% |
Aug 20, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 0.10% |
Aug 19, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | -1.59% |
Aug 18, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 0.39% |
Aug 15, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | -0.72% |
Aug 14, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | -1.18% |
Aug 13, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 1.25% |
Aug 12, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 2.91% |
Aug 11, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 0.30% |
Aug 08, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0.35% |
Aug 07, 2025 | 20.13 | 20.13 | 20.23 | 20.13 | -0.49% |
Aug 06, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | -0.20% |
Aug 05, 2025 | 20.27 | 20.27 | 20.27 | 19.68 | 0.60% |
Aug 04, 2025 | 20.15 | 20.15 | 20.15 | 19.68 | 2.39% |
Aug 01, 2025 | 19.68 | 19.68 | 20.12 | 19.68 | -2.19% |
Jul 31, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | -0.54% |
Jul 30, 2025 | 20.23 | 20.23 | 20.23 | 20.21 | 0.10% |
Highest: 21.63 | Lowest: 19.68 | Difference: 1.95 | Average: 20.68 | Change %: 6.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review