
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 20.27 | 20.27 | 20.27 | 19.68 | 0.60% |
Aug 04, 2025 | 20.15 | 20.15 | 20.15 | 19.68 | 2.39% |
Aug 01, 2025 | 19.68 | 19.68 | 20.12 | 19.68 | -2.19% |
Jul 31, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | -0.54% |
Jul 30, 2025 | 20.23 | 20.23 | 20.23 | 20.21 | 0.10% |
Jul 29, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | -0.54% |
Jul 28, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | -0.25% |
Jul 25, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 0.25% |
Jul 24, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | -1.07% |
Jul 23, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 1.58% |
Jul 22, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | -0.15% |
Jul 21, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | -0.83% |
Jul 18, 2025 | 20.42 | 20.42 | 20.49 | 20.42 | -0.34% |
Jul 17, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 1.19% |
Jul 16, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 1.35% |
Jul 15, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | -1.67% |
Jul 14, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 1.25% |
Jul 11, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | -1.23% |
Jul 10, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 0.10% |
Jul 09, 2025 | 20.30 | 20.30 | 20.30 | 20.07 | 1.15% |
Jul 08, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | -0.10% |
Jul 07, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | -1.13% |
Highest: 20.54 | Lowest: 19.68 | Difference: 0.86 | Average: 20.23 | Change %: -0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review