
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 19.56 | 19.56 | 19.73 | 19.56 | -0.86% |
Sep 11, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 2.28% |
Sep 10, 2025 | 19.29 | 19.29 | 19.32 | 19.29 | -0.16% |
Sep 09, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | -0.51% |
Sep 08, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 0.21% |
Sep 05, 2025 | 19.38 | 19.38 | 19.38 | 19.36 | 0.10% |
Sep 04, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 1.26% |
Sep 03, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0.10% |
Sep 02, 2025 | 19.10 | 19.10 | 19.20 | 19.10 | -0.52% |
Aug 29, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | -0.62% |
Aug 28, 2025 | 19.32 | 19.32 | 19.32 | 19.12 | 0.57% |
Aug 27, 2025 | 19.21 | 19.21 | 19.21 | 19.12 | 0.47% |
Aug 26, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0.74% |
Aug 25, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | -0.84% |
Aug 22, 2025 | 19.14 | 19.14 | 19.14 | 18.44 | 3.80% |
Aug 21, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 0.33% |
Aug 20, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | -0.33% |
Aug 19, 2025 | 18.44 | 18.44 | 18.61 | 18.44 | -0.91% |
Aug 18, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 0.54% |
Aug 15, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | -0.64% |
Highest: 19.73 | Lowest: 18.38 | Difference: 1.35 | Average: 19.08 | Change %: 4.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review