Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 19, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | -1.12% |
| Nov 18, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0.00% |
| Nov 17, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0.00% |
| Nov 14, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
| Nov 13, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0.22% |
| Nov 12, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | -0.33% |
| Nov 11, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | -0.44% |
| Nov 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0.33% |
| Nov 07, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | -0.22% |
| Nov 06, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0.22% |
| Nov 05, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 0.67% |
| Nov 04, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 0.00% |
| Nov 03, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 0.68% |
| Oct 31, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0.34% |
| Oct 30, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 0.34% |
| Oct 29, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 0.80% |
| Oct 28, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 1.04% |
| Oct 27, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 1.17% |
| Oct 24, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 0.24% |
| Oct 23, 2025 | 8.51 | 8.51 | 8.51 | 8.46 | 0.00% |
| Oct 22, 2025 | 8.51 | 8.51 | 8.51 | 8.46 | 0.59% |
| Oct 21, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 0.83% |
| Oct 20, 2025 | 8.39 | 8.39 | 8.42 | 8.39 | -0.36% |
| Highest: 9.00 | Lowest: 8.39 | Difference: 0.61 | Average: 8.81 | Change %: 5.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review