
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0.24% |
May 08, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
May 07, 2025 | 8.26 | 8.26 | 8.26 | 8.23 | 0.36% |
May 06, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 0.24% |
May 05, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 0.12% |
May 02, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0.24% |
May 01, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0.25% |
Apr 30, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | -0.12% |
Apr 29, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | -0.24% |
Apr 28, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 0.00% |
Apr 25, 2025 | 8.19 | 8.19 | 8.21 | 8.14 | 0.61% |
Apr 24, 2025 | 8.14 | 8.14 | 8.21 | 8.14 | -0.85% |
Apr 23, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 0.00% |
Apr 22, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 0.74% |
Apr 21, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0.00% |
Apr 17, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0.87% |
Apr 16, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | -0.37% |
Apr 15, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 1.37% |
Apr 14, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% |
Highest: 8.30 | Lowest: 8.00 | Difference: 0.30 | Average: 8.18 | Change %: 4.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review