
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 8.22 | 8.22 | 8.22 | 8.18 | 0.49% |
May 09, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0.25% |
May 08, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 0.25% |
May 07, 2025 | 8.14 | 8.14 | 8.14 | 8.12 | 0.25% |
May 06, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 0.25% |
May 05, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% |
May 02, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 0.25% |
May 01, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
Apr 30, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | -0.12% |
Apr 29, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | -0.25% |
Apr 28, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0.12% |
Apr 25, 2025 | 8.07 | 8.07 | 8.07 | 8.03 | 0.50% |
Apr 24, 2025 | 8.03 | 8.03 | 8.10 | 8.03 | -0.86% |
Apr 23, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% |
Apr 22, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0.75% |
Apr 21, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00% |
Apr 17, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0.88% |
Apr 16, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | -0.38% |
Apr 15, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1.27% |
Apr 14, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0.64% |
Highest: 8.22 | Lowest: 7.90 | Difference: 0.32 | Average: 8.08 | Change %: 4.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review