
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | -0.23% |
Oct 02, 2025 | 8.63 | 8.63 | 8.76 | 8.63 | -0.58% |
Oct 01, 2025 | 8.68 | 8.68 | 8.77 | 8.68 | -0.91% |
Sep 30, 2025 | 8.76 | 8.76 | 8.82 | 8.76 | -0.11% |
Sep 29, 2025 | 8.77 | 8.77 | 8.82 | 8.77 | -0.57% |
Sep 26, 2025 | 8.82 | 8.82 | 8.82 | 8.79 | 0.34% |
Sep 25, 2025 | 8.79 | 8.79 | 8.81 | 8.79 | -0.23% |
Sep 24, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0.34% |
Sep 23, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 0.11% |
Sep 22, 2025 | 8.77 | 8.77 | 8.79 | 8.77 | -0.23% |
Sep 19, 2025 | 8.79 | 8.79 | 8.82 | 8.79 | -0.11% |
Sep 18, 2025 | 8.80 | 8.80 | 8.82 | 8.80 | -0.23% |
Sep 17, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 0.00% |
Sep 16, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | -0.68% |
Sep 15, 2025 | 8.88 | 8.88 | 8.89 | 8.88 | -0.11% |
Sep 12, 2025 | 8.89 | 8.89 | 8.90 | 8.89 | -0.11% |
Sep 11, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0.79% |
Sep 10, 2025 | 8.83 | 8.83 | 8.83 | 8.74 | 1.03% |
Sep 09, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 0.81% |
Sep 08, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0.12% |
Sep 05, 2025 | 8.66 | 8.66 | 8.67 | 8.66 | -0.12% |
Highest: 8.90 | Lowest: 8.61 | Difference: 0.29 | Average: 8.77 | Change %: -0.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review