Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | -0.05% |
Oct 08, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.09% |
Oct 07, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | -0.33% |
Oct 04, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.23% |
Oct 03, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | -0.42% |
Oct 02, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | -0.09% |
Oct 01, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | 0.00% |
Sep 30, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | -0.05% |
Sep 27, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 0.09% |
Sep 26, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 0.33% |
Sep 25, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | -0.28% |
Sep 24, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.94% |
Oct 09, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | -0.05% |
Oct 08, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.09% |
Oct 07, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | -0.33% |
Oct 04, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.23% |
Oct 03, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | -0.42% |
Oct 02, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | -0.09% |
Oct 01, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | 0.00% |
Sep 30, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | -0.05% |
Sep 27, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 0.09% |
Sep 26, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 0.33% |
Sep 25, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | -0.28% |
Sep 24, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.23% |
Sep 23, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.05% |
Sep 20, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | -0.14% |
Sep 19, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | 0.52% |
Sep 18, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.33% |
Sep 17, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -0.09% |
Sep 16, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.28% |
Highest: 21.470 | Lowest: 21.230 | Difference: 0.240 | Average: 21.373 | Change %: -0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review