
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 169.810 | 169.810 | 169.810 | 169.810 | -0.09% |
Aug 21, 2025 | 169.970 | 169.970 | 170.000 | 169.970 | -0.02% |
Aug 20, 2025 | 170.000 | 170.000 | 170.000 | 169.940 | 0.04% |
Aug 19, 2025 | 169.940 | 169.940 | 169.970 | 169.940 | -0.02% |
Aug 18, 2025 | 169.970 | 169.970 | 169.970 | 169.970 | 0.02% |
Aug 15, 2025 | 169.940 | 169.940 | 170.010 | 169.940 | -0.04% |
Aug 14, 2025 | 170.010 | 170.010 | 170.010 | 170.010 | 0.10% |
Aug 13, 2025 | 169.840 | 169.840 | 169.840 | 169.840 | 0.00% |
Aug 12, 2025 | 169.840 | 169.840 | 169.840 | 169.760 | 0.05% |
Aug 11, 2025 | 169.760 | 169.760 | 169.760 | 169.730 | 0.02% |
Aug 08, 2025 | 169.730 | 169.730 | 169.730 | 169.730 | 0.02% |
Aug 07, 2025 | 169.690 | 169.690 | 169.690 | 169.670 | 0.01% |
Aug 06, 2025 | 169.670 | 169.670 | 169.670 | 169.560 | 0.06% |
Aug 05, 2025 | 169.560 | 169.560 | 169.560 | 169.540 | 0.01% |
Aug 04, 2025 | 169.540 | 169.540 | 169.620 | 169.540 | -0.05% |
Aug 01, 2025 | 169.620 | 169.620 | 169.620 | 169.620 | 0.00% |
Jul 31, 2025 | 169.620 | 169.620 | 169.620 | 169.540 | 0.05% |
Jul 30, 2025 | 169.540 | 169.540 | 169.540 | 169.480 | 0.04% |
Jul 29, 2025 | 169.480 | 169.480 | 169.480 | 169.300 | 0.11% |
Jul 28, 2025 | 169.300 | 169.300 | 169.300 | 169.290 | 0.01% |
Jul 25, 2025 | 169.290 | 169.290 | 169.440 | 169.290 | -0.09% |
Jul 24, 2025 | 169.440 | 169.440 | 169.440 | 169.310 | 0.08% |
Highest: 170.010 | Lowest: 169.290 | Difference: 0.720 | Average: 169.707 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review