
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 165.640 | 165.640 | 165.640 | 165.510 | 0.08% |
Apr 24, 2025 | 165.510 | 165.510 | 165.510 | 165.080 | 0.26% |
Apr 23, 2025 | 165.080 | 165.080 | 165.150 | 165.080 | -0.04% |
Apr 22, 2025 | 165.150 | 165.150 | 165.150 | 165.150 | 0.27% |
Apr 17, 2025 | 164.700 | 164.700 | 164.700 | 164.700 | 0.12% |
Apr 16, 2025 | 164.510 | 164.510 | 164.510 | 164.290 | 0.13% |
Apr 15, 2025 | 164.290 | 164.290 | 164.290 | 164.040 | 0.15% |
Apr 14, 2025 | 164.040 | 164.040 | 164.330 | 164.040 | -0.18% |
Apr 11, 2025 | 164.330 | 164.330 | 164.330 | 164.330 | 0.29% |
Apr 10, 2025 | 163.860 | 163.860 | 164.660 | 163.860 | -0.49% |
Apr 09, 2025 | 164.660 | 164.660 | 164.660 | 164.380 | 0.17% |
Apr 08, 2025 | 164.380 | 164.380 | 164.380 | 164.380 | -0.60% |
Apr 07, 2025 | 165.380 | 165.380 | 166.050 | 165.380 | -0.40% |
Apr 04, 2025 | 166.050 | 166.050 | 166.180 | 166.050 | -0.08% |
Apr 03, 2025 | 166.180 | 166.180 | 166.250 | 166.180 | -0.04% |
Apr 02, 2025 | 166.250 | 166.250 | 166.250 | 166.080 | 0.10% |
Apr 01, 2025 | 166.080 | 166.080 | 166.350 | 166.080 | -0.16% |
Mar 31, 2025 | 166.350 | 166.350 | 166.350 | 166.260 | 0.05% |
Mar 28, 2025 | 166.260 | 166.260 | 166.370 | 166.260 | -0.07% |
Mar 27, 2025 | 166.370 | 166.370 | 166.370 | 166.370 | 0.00% |
Mar 26, 2025 | 166.370 | 166.370 | 166.370 | 166.350 | 0.01% |
Highest: 166.370 | Lowest: 163.860 | Difference: 2.510 | Average: 165.307 | Change %: -0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review