
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 100.740 | 100.740 | 100.740 | 100.740 | 0.18% |
Apr 25, 2025 | 100.560 | 100.560 | 100.560 | 100.560 | 0.07% |
Apr 24, 2025 | 100.490 | 100.490 | 100.490 | 100.220 | 0.27% |
Apr 23, 2025 | 100.220 | 100.220 | 100.260 | 100.220 | -0.04% |
Apr 22, 2025 | 100.260 | 100.260 | 100.260 | 100.260 | 0.27% |
Apr 17, 2025 | 99.990 | 99.990 | 99.990 | 99.870 | 0.12% |
Apr 16, 2025 | 99.870 | 99.870 | 99.870 | 99.730 | 0.14% |
Apr 15, 2025 | 99.730 | 99.730 | 99.730 | 99.580 | 0.15% |
Apr 14, 2025 | 99.580 | 99.580 | 99.750 | 99.580 | -0.17% |
Apr 11, 2025 | 99.750 | 99.750 | 99.750 | 99.750 | 0.28% |
Apr 10, 2025 | 99.470 | 99.470 | 99.960 | 99.470 | -0.49% |
Apr 09, 2025 | 99.960 | 99.960 | 99.960 | 99.790 | 0.17% |
Apr 08, 2025 | 99.790 | 99.790 | 99.790 | 99.790 | -0.60% |
Apr 07, 2025 | 100.390 | 100.390 | 100.800 | 100.390 | -0.41% |
Apr 04, 2025 | 100.800 | 100.800 | 100.800 | 100.800 | -0.08% |
Apr 03, 2025 | 100.880 | 100.880 | 100.920 | 100.880 | -0.04% |
Apr 02, 2025 | 100.920 | 100.920 | 100.920 | 100.810 | 0.11% |
Apr 01, 2025 | 100.810 | 100.810 | 100.970 | 100.810 | -0.16% |
Mar 31, 2025 | 100.970 | 100.970 | 100.970 | 100.920 | 0.05% |
Highest: 100.970 | Lowest: 99.470 | Difference: 1.500 | Average: 100.273 | Change %: -0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review