
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.71 | 13.71 | 13.71 | 13.69 | 0.15% |
Apr 24, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 0.15% |
Apr 23, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 0.44% |
Apr 22, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 0.22% |
Apr 21, 2025 | 13.58 | 13.58 | 13.60 | 13.58 | -0.15% |
Apr 17, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% |
Apr 16, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% |
Apr 15, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0.07% |
Apr 14, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 0.07% |
Apr 11, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 0.00% |
Apr 10, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | -0.51% |
Apr 09, 2025 | 13.65 | 13.65 | 13.65 | 13.53 | 0.89% |
Apr 08, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | -0.22% |
Apr 07, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | -0.29% |
Apr 04, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | -0.80% |
Apr 03, 2025 | 13.71 | 13.71 | 13.77 | 13.71 | -0.44% |
Apr 02, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 0.00% |
Apr 01, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 0.07% |
Mar 31, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 0.07% |
Mar 28, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | -0.15% |
Mar 27, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 0.00% |
Mar 26, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 0.07% |
Highest: 13.77 | Lowest: 13.53 | Difference: 0.24 | Average: 13.66 | Change %: -0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review