
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 0.15% |
Apr 25, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
Apr 24, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
Apr 23, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 0.46% |
Apr 22, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 0.23% |
Apr 21, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
Apr 17, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 0.00% |
Apr 16, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 0.00% |
Apr 15, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 0.00% |
Apr 14, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% |
Apr 11, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 0.00% |
Apr 10, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | -0.53% |
Apr 09, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0.92% |
Apr 08, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | -0.23% |
Apr 07, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | -0.31% |
Apr 04, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | -0.84% |
Apr 03, 2025 | 13.16 | 13.16 | 13.22 | 13.16 | -0.45% |
Apr 02, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 0.08% |
Apr 01, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 0.00% |
Mar 31, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
Highest: 13.22 | Lowest: 12.98 | Difference: 0.24 | Average: 13.09 | Change %: -0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review