
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 27.572 | 27.572 | 27.572 | 27.572 | -2.48% |
Feb 28, 2025 | 28.274 | 28.274 | 28.274 | 28.274 | 0.06% |
Jan 31, 2025 | 28.257 | 28.257 | 28.257 | 28.257 | 0.90% |
Dec 30, 2024 | 28.006 | 28.006 | 28.006 | 28.006 | -1.12% |
Nov 29, 2024 | 28.322 | 28.322 | 28.322 | 28.322 | 1.97% |
Oct 31, 2024 | 27.774 | 27.774 | 27.774 | 27.774 | -0.83% |
Sep 30, 2024 | 28.007 | 28.007 | 28.007 | 28.007 | 1.11% |
Aug 30, 2024 | 27.700 | 27.700 | 27.700 | 27.700 | 0.92% |
Jul 31, 2024 | 27.448 | 27.448 | 27.448 | 27.448 | 0.90% |
Jun 28, 2024 | 27.204 | 27.204 | 27.204 | 27.204 | 1.05% |
May 31, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | 1.68% |
Apr 30, 2024 | 26.476 | 26.476 | 26.476 | 26.476 | -1.50% |
Mar 28, 2024 | 26.878 | 26.878 | 26.878 | 26.878 | 1.85% |
Feb 29, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | 1.45% |
Jan 31, 2024 | 26.012 | 26.012 | 26.012 | 26.012 | 0.51% |
Dec 29, 2023 | 25.881 | 25.881 | 25.881 | 25.881 | 2.93% |
Nov 30, 2023 | 25.145 | 25.145 | 25.145 | 25.145 | 4.42% |
Oct 31, 2023 | 24.080 | 24.080 | 24.080 | 24.080 | -1.38% |
Sep 29, 2023 | 24.418 | 24.418 | 24.418 | 24.418 | -2.09% |
Aug 31, 2023 | 24.939 | 24.939 | 24.939 | 24.939 | -1.02% |
Highest: 28.322 | Lowest: 24.080 | Difference: 4.242 | Average: 26.785 | Change %: 9.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review