
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 11.764 | 11.764 | 11.764 | 11.764 | 0.00% |
May 21, 2025 | 11.764 | 11.812 | 11.812 | 11.764 | -0.05% |
May 14, 2025 | 11.770 | 11.770 | 11.770 | 11.770 | 1.16% |
May 07, 2025 | 11.635 | 11.635 | 11.635 | 11.635 | 0.00% |
Apr 30, 2025 | 11.635 | 11.487 | 11.635 | 11.487 | 1.29% |
Apr 23, 2025 | 11.487 | 11.298 | 11.487 | 11.298 | 1.67% |
Apr 16, 2025 | 11.298 | 11.298 | 11.298 | 11.298 | 1.92% |
Apr 09, 2025 | 11.085 | 11.085 | 11.085 | 11.085 | -4.36% |
Apr 02, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | -1.18% |
Mar 26, 2025 | 11.728 | 11.728 | 11.728 | 11.728 | 0.60% |
Mar 19, 2025 | 11.658 | 11.658 | 11.658 | 11.658 | 0.15% |
Mar 12, 2025 | 11.640 | 11.640 | 11.640 | 11.640 | -2.46% |
Mar 05, 2025 | 11.933 | 11.933 | 11.933 | 11.933 | 0.00% |
Mar 04, 2025 | 11.933 | 11.933 | 11.933 | 11.933 | 0.16% |
Feb 26, 2025 | 11.914 | 11.914 | 11.914 | 11.914 | -0.44% |
Feb 19, 2025 | 11.967 | 11.967 | 11.967 | 11.967 | 0.23% |
Feb 12, 2025 | 11.939 | 11.939 | 11.939 | 11.939 | 0.57% |
Feb 05, 2025 | 11.871 | 11.871 | 11.871 | 11.871 | 0.98% |
Jan 29, 2025 | 11.756 | 11.756 | 11.756 | 11.756 | -0.25% |
Jan 22, 2025 | 11.786 | 11.786 | 11.786 | 11.786 | 1.39% |
Highest: 11.967 | Lowest: 11.085 | Difference: 0.882 | Average: 11.708 | Change %: 1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review