Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002250 Lianhe Chemical Technology Co Ltd | 9.20 | 8.36 | 9.20 | 8.41 | +10.05% | 203.53M | 9.20+10.05% | 30/05 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.50 | 2.56 | 2.56 | 2.50 | -2.34% | 96.75M | 2.50-2.34% | 30/05 | |
000709 HBIS Co Ltd | 2.19 | 2.19 | 2.21 | 2.16 | 0.00% | 89.85M | 2.190.00% | 30/05 | |
000932 Hunan Valin Steel Co Ltd | 4.78 | 4.69 | 4.80 | 4.68 | +1.92% | 85.06M | 4.78+1.92% | 30/05 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.17 | 3.18 | 3.19 | 3.15 | -0.31% | 82.6M | 3.17-0.31% | 30/05 |
Name | Price |
---|---|
002250 Lianhe Chem Tech A | 9.20+0.84+10.05% |
300699 Weihai Guangwei Composites | 30.63+0.96+3.24% |
002233 Tapai Group A | 7.80+0.18+2.36% |
000932 Valin Steel A | 4.78+0.09+1.92% |
000672 Shangfeng Cement A | 8.11+0.14+1.76% |
Name | Price |
---|---|
002056 Dmegc Magnetics A | 12.90-0.73-5.36% |
002648 Zhejiang Satellite Petrochem A | 16.73-0.71-4.07% |
000818 Hangjin Technology | 22.10-0.72-3.16% |
000878 Yunnan Copper A | 11.53-0.36-3.03% |
002409 Yoke Technology A | 52.41-1.58-2.93% |