Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.38 | 3.34 | 3.41 | 3.34 | +1.20% | 195.94M | 3.38+1.20% | 18/07 | |
000792 Qinghai Salt Lake Industry Co Ltd | 18.11 | 17.48 | 18.13 | 17.55 | +3.60% | 120.6M | 18.11+3.60% | 18/07 | |
002585 Jiangsu Shuangxing Color Plastic New Materials Co Ltd | 5.84 | 5.67 | 6.24 | 5.67 | +3.00% | 117.44M | 5.84+3.00% | 18/07 | |
000831 China Minmetals Rare Earth Co Ltd | 40.10 | 37.98 | 41.57 | 37.77 | +5.58% | 115.7M | 40.10+5.58% | 18/07 | |
300748 Jl Mag Rare-Earth Co Ltd Class A | 26.73 | 25.71 | 27.66 | 25.61 | +3.97% | 105.18M | 26.73+3.97% | 18/07 |
Name | Price |
---|---|
000831 Guanlu A | 40.10+2.12+5.58% |
002466 Tianqi Lithium A | 36.00+1.75+5.11% |
002738 Sinomine Resource Exploration | 33.91+1.35+4.15% |
002064 Huafon Spandex A | 7.03+0.27+3.99% |
300748 Jl Mag Rare-Earth | 26.73+1.02+3.97% |
Name | Price |
---|---|
002080 Sinoma Science A | 25.85-0.85-3.18% |
300821 Shandong Dongyue | 9.76-0.30-2.98% |
001203 Inner Mongolia Dazhong Mining Co | 11.18-0.34-2.95% |
000553 ADAMA | 6.83-0.07-1.01% |
000786 New Material A | 25.75-0.20-0.77% |