Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.03 | 4.02 | 4.08 | 3.95 | +0.25% | 393.95M | 4.03+0.25% | 08/08 | |
002075 Jiangsu Shagang Co Ltd | 7.01 | 6.58 | 7.24 | 6.54 | +6.53% | 259.22M | 7.01+6.53% | 08/08 | |
000488 Shandong Chenming Paper Holdings Ltd | 2.37 | 2.37 | 2.49 | 2.28 | 0.00% | 185.34M | 2.370.00% | 08/08 | |
000877 Xinjiang Tianshan Cement Co Ltd | 5.80 | 5.27 | 5.80 | 5.25 | +10.06% | 121.13M | 5.80+10.06% | 08/08 | |
002497 Sichuan Yahua Industrial Group Co Ltd | 14.26 | 13.96 | 14.44 | 13.75 | +2.15% | 103.87M | 14.26+2.15% | 08/08 |
Name | Price |
---|---|
000877 Tianshan Cemen A | 5.80+0.53+10.06% |
002075 Jiangsu Shagang A | 7.01+0.43+6.53% |
002738 Sinomine Resource Exploration | 39.41+2.19+5.88% |
002203 Hailiang A | 12.26+0.51+4.34% |
002110 Sansteel Mg A | 4.92+0.20+4.24% |
Name | Price |
---|---|
300748 Jl Mag Rare-Earth | 28.16-0.98-3.36% |
002250 Lianhe Chem Tech A | 9.90-0.28-2.75% |
000902 YONFER Agricultural Tech | 14.25-0.35-2.40% |
300236 Shanghai Sinyang Semiconductor | 43.25-1.06-2.39% |
000818 Hangjin Technology | 21.68-0.43-1.94% |