Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.00 | 4.00 | 4.12 | 3.99 | -1.72% | 257.53M | 4.00-1.72% | 07/05 | |
002340 GEM Co Ltd | 6.94 | 6.94 | 7.13 | 6.91 | -1.98% | 197.6M | 6.94-1.98% | 07/05 | |
000932 Hunan Valin Steel Co Ltd | 5.14 | 5.14 | 5.28 | 5.08 | -2.10% | 153.97M | 5.14-2.10% | 07/05 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.20 | 3.20 | 3.25 | 3.18 | 0.00% | 116.34M | 3.200.00% | 07/05 | |
000792 Qinghai Salt Lake Industry Co Ltd | 18.21 | 18.21 | 18.38 | 17.81 | +3.53% | 92.6M | 18.21+3.53% | 07/05 |
Name | Price |
---|---|
300618 Nanjing Hanruibalt | 30.97+1.77+6.06% |
002408 Qixiang Chem A | 5.99+0.31+5.46% |
300821 Shandong Dongyue | 8.30+0.30+3.75% |
000792 Qinghai Saltlake A | 18.21+0.62+3.53% |
002092 Zhongtai Chem A | 5.03+0.16+3.29% |
Name | Price |
---|---|
002078 Sun Paper A | 15.28-0.56-3.54% |
300073 Beijing Easpring Material Tech | 43.94-1.16-2.57% |
002409 Yoke Technology A | 61.32-1.61-2.56% |
000959 Shougang A | 3.20-0.07-2.14% |
000932 Valin Steel A | 5.14-0.11-2.10% |