
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 26.536 | 26.536 | 26.536 | 26.536 | -0.00% |
Aug 22, 2025 | 26.537 | 26.537 | 26.537 | 26.421 | 0.44% |
Aug 21, 2025 | 26.421 | 26.421 | 26.421 | 26.421 | -0.01% |
Aug 20, 2025 | 26.423 | 26.423 | 26.423 | 26.423 | -0.28% |
Aug 19, 2025 | 26.498 | 26.498 | 26.498 | 26.498 | -0.04% |
Aug 18, 2025 | 26.509 | 26.509 | 26.509 | 26.480 | 0.11% |
Aug 15, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | -0.17% |
Aug 14, 2025 | 26.525 | 26.525 | 26.525 | 26.491 | 0.13% |
Aug 13, 2025 | 26.491 | 26.491 | 26.491 | 26.491 | 0.14% |
Aug 12, 2025 | 26.453 | 26.453 | 26.453 | 26.453 | 0.00% |
Aug 11, 2025 | 26.453 | 26.453 | 26.453 | 26.414 | 0.15% |
Aug 08, 2025 | 26.414 | 26.414 | 26.414 | 26.414 | 0.34% |
Aug 07, 2025 | 26.324 | 26.324 | 26.324 | 26.261 | 0.24% |
Aug 06, 2025 | 26.261 | 26.261 | 26.261 | 26.239 | 0.09% |
Aug 05, 2025 | 26.239 | 26.239 | 26.248 | 26.239 | -0.04% |
Aug 04, 2025 | 26.248 | 26.248 | 26.248 | 26.083 | 0.63% |
Aug 01, 2025 | 26.083 | 26.083 | 26.396 | 26.083 | -1.19% |
Jul 31, 2025 | 26.396 | 26.396 | 26.431 | 26.396 | -0.13% |
Jul 30, 2025 | 26.431 | 26.431 | 26.431 | 26.371 | 0.23% |
Jul 29, 2025 | 26.371 | 26.371 | 26.371 | 26.351 | 0.08% |
Highest: 26.537 | Lowest: 26.083 | Difference: 0.453 | Average: 26.405 | Change %: 0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review