Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0.00% |
| Oct 23, 2025 | 1.84 | 1.84 | 1.84 | 1.83 | 0.39% |
| Oct 22, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 0.00% |
| Oct 21, 2025 | 1.83 | 1.83 | 1.83 | 1.82 | 0.49% |
| Oct 20, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | -0.39% |
| Oct 17, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% |
| Oct 16, 2025 | 1.82 | 1.82 | 1.82 | 1.81 | 0.52% |
| Oct 15, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% |
| Oct 14, 2025 | 1.81 | 1.81 | 1.82 | 1.81 | -0.44% |
| Oct 13, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% |
| Oct 10, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% |
| Oct 09, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% |
| Oct 08, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% |
| Oct 07, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% |
| Oct 06, 2025 | 1.82 | 1.82 | 1.82 | 1.81 | 0.00% |
| Oct 03, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 0.28% |
| Oct 02, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% |
| Oct 01, 2025 | 1.81 | 1.81 | 1.81 | 1.80 | 0.00% |
| Sep 30, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% |
| Sep 29, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% |
| Sep 26, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% |
| Sep 25, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% |
| Sep 24, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% |
| Highest: 1.84 | Lowest: 1.80 | Difference: 0.04 | Average: 1.82 | Change %: 2.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review