
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 12.260 | 12.260 | 12.260 | 12.260 | 0.49% |
May 22, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | -0.49% |
May 15, 2025 | 12.260 | 12.260 | 12.260 | 12.260 | 2.17% |
May 08, 2025 | 12.000 | 12.000 | 12.000 | 12.000 | 2.92% |
Apr 24, 2025 | 11.660 | 11.660 | 11.660 | 11.660 | 2.01% |
Apr 17, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | 0.88% |
Apr 10, 2025 | 11.330 | 11.330 | 11.330 | 11.330 | -2.58% |
Apr 03, 2025 | 11.630 | 11.630 | 11.630 | 11.630 | -3.49% |
Mar 27, 2025 | 12.050 | 12.050 | 12.050 | 12.050 | -0.74% |
Mar 20, 2025 | 12.140 | 12.140 | 12.140 | 12.140 | 2.27% |
Mar 13, 2025 | 11.870 | 11.870 | 11.870 | 11.870 | -2.30% |
Mar 06, 2025 | 12.150 | 12.150 | 12.150 | 12.150 | -2.25% |
Feb 27, 2025 | 12.430 | 12.430 | 12.430 | 12.430 | -1.51% |
Feb 20, 2025 | 12.620 | 12.620 | 12.620 | 12.620 | -0.08% |
Feb 13, 2025 | 12.630 | 12.630 | 12.630 | 12.630 | 0.48% |
Feb 06, 2025 | 12.570 | 12.570 | 12.570 | 12.570 | 0.96% |
Jan 30, 2025 | 12.450 | 12.450 | 12.450 | 12.450 | 1.55% |
Jan 23, 2025 | 12.260 | 12.260 | 12.260 | 12.260 | 1.07% |
Jan 16, 2025 | 12.130 | 12.130 | 12.130 | 12.130 | 0.33% |
Jan 09, 2025 | 12.090 | 12.090 | 12.090 | 12.090 | 0.25% |
Highest: 12.630 | Lowest: 11.330 | Difference: 1.300 | Average: 12.108 | Change %: 1.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review