
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 33.80 | 33.80 | 33.91 | 33.05 | -0.32% |
Apr 24, 2025 | 33.91 | 33.91 | 33.91 | 33.05 | 2.60% |
Apr 23, 2025 | 33.05 | 33.05 | 33.05 | 31.82 | 1.47% |
Apr 22, 2025 | 32.57 | 32.57 | 32.57 | 31.82 | 2.36% |
Apr 21, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | -2.21% |
Apr 17, 2025 | 32.54 | 32.54 | 32.86 | 32.24 | 0.93% |
Apr 16, 2025 | 32.24 | 32.24 | 33.00 | 32.24 | -1.89% |
Apr 15, 2025 | 32.86 | 32.86 | 33.00 | 32.86 | -0.42% |
Apr 14, 2025 | 33.00 | 33.00 | 33.00 | 32.60 | 1.23% |
Apr 11, 2025 | 32.60 | 32.60 | 32.60 | 32.32 | 0.87% |
Apr 10, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | -5.83% |
Apr 09, 2025 | 34.32 | 34.32 | 34.32 | 31.21 | 9.96% |
Apr 08, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | -3.01% |
Apr 07, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | -1.29% |
Apr 04, 2025 | 32.60 | 32.60 | 37.14 | 32.60 | -4.71% |
Apr 03, 2025 | 34.21 | 34.21 | 37.14 | 34.21 | -7.89% |
Apr 02, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 1.56% |
Apr 01, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | -0.05% |
Mar 31, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 0.25% |
Mar 28, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | -2.07% |
Highest: 37.14 | Lowest: 31.21 | Difference: 5.93 | Average: 33.60 | Change %: -9.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review