
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 0.57% |
Jul 29, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | -0.64% |
Jul 28, 2025 | 40.66 | 40.66 | 40.71 | 40.66 | -0.12% |
Jul 25, 2025 | 40.71 | 40.71 | 40.71 | 40.39 | 0.79% |
Jul 24, 2025 | 40.39 | 40.39 | 40.61 | 40.39 | -0.54% |
Jul 23, 2025 | 40.61 | 40.61 | 40.61 | 40.12 | 1.22% |
Jul 22, 2025 | 40.12 | 40.12 | 40.12 | 39.41 | 1.80% |
Jul 21, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | -0.53% |
Jul 18, 2025 | 39.62 | 39.62 | 39.71 | 39.21 | -0.23% |
Jul 17, 2025 | 39.71 | 39.71 | 39.71 | 39.21 | 1.28% |
Jul 16, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 0.72% |
Jul 15, 2025 | 38.93 | 38.93 | 39.76 | 38.93 | -2.09% |
Jul 14, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | -0.03% |
Jul 11, 2025 | 39.77 | 39.77 | 40.10 | 39.69 | -0.82% |
Jul 10, 2025 | 40.10 | 40.10 | 40.10 | 39.69 | 1.03% |
Jul 09, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 0.46% |
Jul 08, 2025 | 39.51 | 39.51 | 40.03 | 39.31 | 0.51% |
Jul 07, 2025 | 39.31 | 39.31 | 40.03 | 39.31 | -1.80% |
Jul 03, 2025 | 40.03 | 40.03 | 40.03 | 39.80 | 0.58% |
Jul 02, 2025 | 39.80 | 39.80 | 39.80 | 39.23 | 1.45% |
Jul 01, 2025 | 39.23 | 39.23 | 39.23 | 38.60 | 1.63% |
Highest: 40.71 | Lowest: 38.60 | Difference: 2.11 | Average: 39.89 | Change %: 5.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review