
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 39.80 | 39.80 | 39.80 | 39.23 | 1.45% |
Jul 01, 2025 | 39.23 | 39.23 | 39.23 | 38.60 | 1.63% |
Jun 30, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 0.00% |
Jun 27, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 0.55% |
Jun 26, 2025 | 38.39 | 38.39 | 38.39 | 37.85 | 1.43% |
Jun 25, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | -0.53% |
Jun 24, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 1.06% |
Jun 23, 2025 | 37.65 | 37.65 | 37.65 | 37.02 | 1.70% |
Jun 20, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 0.79% |
Jun 18, 2025 | 36.73 | 36.73 | 36.73 | 36.48 | 0.69% |
Jun 17, 2025 | 36.48 | 36.48 | 37.04 | 36.42 | -1.51% |
Jun 16, 2025 | 37.04 | 37.04 | 37.04 | 36.42 | 1.70% |
Jun 13, 2025 | 36.42 | 36.42 | 37.20 | 36.42 | -2.10% |
Jun 12, 2025 | 37.20 | 37.20 | 37.26 | 37.20 | -0.16% |
Jun 11, 2025 | 37.26 | 37.26 | 37.33 | 37.26 | -0.19% |
Jun 10, 2025 | 37.33 | 37.33 | 37.33 | 36.73 | 0.86% |
Jun 09, 2025 | 37.01 | 37.01 | 37.01 | 36.73 | 0.76% |
Jun 06, 2025 | 36.73 | 36.73 | 36.73 | 36.14 | 1.63% |
Jun 05, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | -0.17% |
Jun 04, 2025 | 36.20 | 36.20 | 36.23 | 36.20 | -0.08% |
Jun 03, 2025 | 36.23 | 36.23 | 36.23 | 35.70 | 1.48% |
Highest: 39.80 | Lowest: 35.70 | Difference: 4.10 | Average: 37.43 | Change %: 11.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review