
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | -0.33% |
Apr 24, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 2.61% |
Apr 23, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 1.45% |
Apr 22, 2025 | 32.47 | 32.47 | 32.47 | 31.72 | 2.36% |
Apr 21, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | -2.19% |
Apr 17, 2025 | 32.43 | 32.43 | 32.76 | 32.14 | 0.90% |
Apr 16, 2025 | 32.14 | 32.14 | 32.76 | 32.14 | -1.89% |
Apr 15, 2025 | 32.76 | 32.76 | 32.90 | 32.50 | -0.43% |
Apr 14, 2025 | 32.90 | 32.90 | 32.90 | 32.50 | 1.23% |
Apr 11, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 0.87% |
Apr 10, 2025 | 32.22 | 32.22 | 34.22 | 32.22 | -5.84% |
Apr 09, 2025 | 34.22 | 34.22 | 34.22 | 31.12 | 9.96% |
Apr 08, 2025 | 31.12 | 31.12 | 32.08 | 31.12 | -2.99% |
Apr 07, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | -1.29% |
Apr 04, 2025 | 32.50 | 32.50 | 37.03 | 32.50 | -4.72% |
Apr 03, 2025 | 34.11 | 34.11 | 37.03 | 34.11 | -7.89% |
Apr 02, 2025 | 37.03 | 37.03 | 37.03 | 36.46 | 1.56% |
Apr 01, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | -0.05% |
Mar 31, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 0.25% |
Mar 28, 2025 | 36.39 | 36.39 | 37.16 | 36.39 | -2.07% |
Highest: 37.16 | Lowest: 31.12 | Difference: 6.04 | Average: 33.50 | Change %: -9.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review