
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 75.49 | 75.49 | 75.64 | 75.49 | -0.20% |
Jul 25, 2025 | 75.64 | 75.64 | 75.64 | 75.13 | 0.68% |
Jul 24, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | -0.62% |
Jul 23, 2025 | 75.60 | 75.60 | 75.60 | 74.49 | 1.49% |
Jul 22, 2025 | 74.49 | 74.49 | 74.49 | 73.25 | 1.69% |
Jul 21, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | -0.62% |
Jul 18, 2025 | 73.71 | 73.71 | 73.83 | 72.79 | -0.16% |
Jul 17, 2025 | 73.83 | 73.83 | 73.83 | 72.79 | 1.43% |
Jul 16, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 0.69% |
Jul 15, 2025 | 72.29 | 72.29 | 73.88 | 72.29 | -2.15% |
Jul 14, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 0.53% |
Jul 11, 2025 | 73.49 | 73.49 | 74.32 | 73.43 | -1.12% |
Jul 10, 2025 | 74.32 | 74.32 | 74.32 | 73.43 | 1.21% |
Jul 09, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 0.85% |
Jul 08, 2025 | 72.81 | 72.81 | 73.72 | 72.50 | 0.43% |
Jul 07, 2025 | 72.50 | 72.50 | 73.72 | 72.50 | -1.65% |
Jul 03, 2025 | 73.72 | 73.72 | 73.72 | 72.28 | 0.56% |
Jul 02, 2025 | 73.31 | 73.31 | 73.31 | 71.19 | 1.43% |
Jul 01, 2025 | 72.28 | 72.28 | 72.28 | 71.19 | 1.53% |
Jun 30, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | -0.25% |
Highest: 75.64 | Lowest: 71.19 | Difference: 4.45 | Average: 73.66 | Change %: 5.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review