
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 68.20 | 68.20 | 68.20 | 67.19 | 1.50% |
Jun 05, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | -0.31% |
Jun 04, 2025 | 67.40 | 67.40 | 67.62 | 67.40 | -0.33% |
Jun 03, 2025 | 67.62 | 67.62 | 67.62 | 66.81 | 1.21% |
Jun 02, 2025 | 66.81 | 66.81 | 67.19 | 66.81 | -0.57% |
May 30, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | -0.53% |
May 29, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 0.30% |
May 28, 2025 | 67.35 | 67.35 | 68.14 | 67.35 | -1.16% |
May 27, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 2.50% |
May 23, 2025 | 66.48 | 66.48 | 66.72 | 66.48 | -0.36% |
May 22, 2025 | 66.72 | 66.72 | 69.22 | 66.68 | 0.06% |
May 21, 2025 | 66.68 | 66.68 | 69.88 | 66.68 | -3.67% |
May 20, 2025 | 69.22 | 69.22 | 70.05 | 69.22 | -0.94% |
May 19, 2025 | 69.88 | 69.88 | 70.05 | 69.88 | -0.24% |
May 16, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 1.10% |
May 15, 2025 | 69.29 | 69.29 | 69.29 | 69.24 | 0.07% |
May 14, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | -0.66% |
May 13, 2025 | 69.70 | 69.70 | 69.70 | 66.38 | 0.50% |
May 12, 2025 | 69.35 | 69.35 | 69.35 | 66.38 | 4.47% |
May 09, 2025 | 66.38 | 66.38 | 66.38 | 65.77 | 0.93% |
Highest: 70.05 | Lowest: 65.77 | Difference: 4.28 | Average: 68.02 | Change %: 3.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review