
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 0.64% |
Jul 02, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | -0.28% |
Jul 01, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
Jun 30, 2025 | 14.15 | 14.15 | 14.15 | 14.08 | 0.50% |
Jun 27, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 0.57% |
Jun 26, 2025 | 14.00 | 14.00 | 14.00 | 13.89 | 0.79% |
Jun 25, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | -0.22% |
Jun 24, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 1.98% |
Jun 23, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0.22% |
Jun 20, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 0.07% |
Jun 18, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 0.07% |
Jun 17, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | -1.31% |
Jun 16, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 0.73% |
Jun 13, 2025 | 13.68 | 13.68 | 13.79 | 13.68 | -0.80% |
Jun 12, 2025 | 13.79 | 13.79 | 13.79 | 13.78 | 0.07% |
Jun 11, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 0.07% |
Jun 10, 2025 | 13.77 | 13.77 | 13.77 | 13.71 | 0.44% |
Jun 09, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% |
Jun 06, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0.51% |
Jun 05, 2025 | 13.63 | 13.63 | 13.64 | 13.57 | -0.07% |
Jun 04, 2025 | 13.64 | 13.64 | 13.64 | 13.57 | 0.52% |
Highest: 14.23 | Lowest: 13.57 | Difference: 0.66 | Average: 13.84 | Change %: 4.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review