
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | -1.66% |
Aug 29, 2025 | 17.490 | 17.490 | 17.560 | 17.490 | -0.40% |
Aug 28, 2025 | 17.560 | 17.560 | 17.570 | 17.560 | -0.06% |
Aug 27, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | -0.34% |
Aug 26, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | -0.51% |
Aug 25, 2025 | 17.720 | 17.720 | 17.920 | 17.720 | -1.12% |
Aug 22, 2025 | 17.920 | 17.920 | 17.920 | 17.670 | 1.41% |
Aug 21, 2025 | 17.670 | 17.670 | 17.770 | 17.670 | -0.56% |
Aug 20, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | -0.34% |
Aug 19, 2025 | 17.830 | 17.830 | 17.830 | 17.830 | 0.06% |
Aug 18, 2025 | 17.820 | 17.820 | 17.870 | 17.820 | -0.28% |
Aug 15, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | 1.13% |
Aug 14, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | -0.11% |
Aug 13, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | 1.20% |
Aug 12, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | 0.87% |
Aug 11, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | 0.00% |
Aug 08, 2025 | 17.330 | 17.330 | 17.330 | 17.080 | 0.52% |
Aug 07, 2025 | 17.240 | 17.240 | 17.240 | 17.080 | 0.94% |
Aug 06, 2025 | 17.080 | 17.080 | 17.080 | 16.970 | 0.35% |
Aug 05, 2025 | 17.020 | 17.020 | 17.020 | 16.860 | 0.29% |
Aug 04, 2025 | 16.970 | 16.970 | 16.970 | 16.860 | 0.65% |
Highest: 17.920 | Lowest: 16.860 | Difference: 1.060 | Average: 17.517 | Change %: 2.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review