
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | -0.73% |
May 07, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | -0.73% |
May 06, 2025 | 16.500 | 16.500 | 16.500 | 16.420 | 0.49% |
May 05, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | 0.61% |
May 02, 2025 | 16.320 | 16.320 | 16.320 | 16.090 | 1.43% |
May 01, 2025 | 16.090 | 16.090 | 16.230 | 16.090 | -0.86% |
Apr 30, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.74% |
Apr 29, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 0.19% |
Apr 28, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | 0.69% |
Apr 25, 2025 | 15.970 | 15.970 | 15.970 | 15.750 | 0.31% |
Apr 24, 2025 | 15.920 | 15.920 | 15.920 | 15.750 | 1.08% |
Apr 23, 2025 | 15.750 | 15.750 | 15.750 | 15.560 | 0.45% |
Apr 22, 2025 | 15.680 | 15.680 | 15.680 | 15.560 | 0.77% |
Apr 21, 2025 | 15.560 | 15.560 | 15.560 | 15.560 | 0.00% |
Apr 17, 2025 | 15.560 | 15.560 | 15.560 | 15.440 | 0.78% |
Apr 16, 2025 | 15.440 | 15.440 | 15.550 | 15.340 | -0.71% |
Apr 15, 2025 | 15.550 | 15.550 | 15.550 | 15.340 | 1.37% |
Apr 14, 2025 | 15.340 | 15.340 | 15.340 | 15.120 | 1.46% |
Apr 11, 2025 | 15.120 | 15.120 | 15.120 | 14.850 | 1.82% |
Apr 10, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | -0.54% |
Highest: 16.500 | Lowest: 14.850 | Difference: 1.650 | Average: 15.857 | Change %: 8.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review