
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2025 | 7.690 | 7.690 | 7.690 | 7.690 | -0.37% |
Jun 16, 2025 | 7.718 | 7.718 | 7.718 | 7.718 | 0.09% |
Jun 13, 2025 | 7.711 | 7.711 | 7.711 | 7.711 | -0.40% |
Jun 12, 2025 | 7.742 | 7.742 | 7.742 | 7.742 | 0.03% |
Jun 11, 2025 | 7.740 | 7.740 | 7.740 | 7.740 | 0.09% |
Jun 10, 2025 | 7.733 | 7.733 | 7.733 | 7.733 | 0.18% |
Jun 05, 2025 | 7.719 | 7.719 | 7.719 | 7.719 | -0.11% |
Jun 04, 2025 | 7.727 | 7.727 | 7.727 | 7.727 | 0.26% |
Jun 03, 2025 | 7.707 | 7.707 | 7.707 | 7.707 | 0.32% |
Jun 02, 2025 | 7.682 | 7.682 | 7.684 | 7.682 | -0.03% |
May 30, 2025 | 7.684 | 7.684 | 7.684 | 7.684 | 0.10% |
May 28, 2025 | 7.677 | 7.677 | 7.677 | 7.677 | -0.06% |
May 27, 2025 | 7.681 | 7.681 | 7.681 | 7.681 | 0.60% |
May 23, 2025 | 7.636 | 7.636 | 7.636 | 7.636 | -0.07% |
May 22, 2025 | 7.641 | 7.641 | 7.664 | 7.641 | -0.64% |
May 20, 2025 | 7.690 | 7.690 | 7.690 | 7.690 | 0.15% |
May 19, 2025 | 7.679 | 7.679 | 7.680 | 7.679 | -0.01% |
May 16, 2025 | 7.680 | 7.680 | 7.680 | 7.660 | 0.25% |
May 15, 2025 | 7.660 | 7.660 | 7.660 | 7.660 | 0.23% |
May 14, 2025 | 7.643 | 7.643 | 7.643 | 7.643 | -0.29% |
Highest: 7.742 | Lowest: 7.636 | Difference: 0.107 | Average: 7.692 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review