
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 7.795 | 7.795 | 7.795 | 7.795 | 0.15% |
Aug 04, 2025 | 7.783 | 7.783 | 7.783 | 7.783 | 0.51% |
Aug 01, 2025 | 7.743 | 7.743 | 7.794 | 7.743 | -0.65% |
Jul 31, 2025 | 7.794 | 7.794 | 7.794 | 7.794 | -0.01% |
Jul 30, 2025 | 7.795 | 7.795 | 7.795 | 7.795 | 0.00% |
Jul 29, 2025 | 7.795 | 7.795 | 7.795 | 7.795 | 0.18% |
Jul 28, 2025 | 7.781 | 7.781 | 7.781 | 7.775 | 0.08% |
Jul 25, 2025 | 7.775 | 7.775 | 7.775 | 7.775 | -0.20% |
Jul 24, 2025 | 7.790 | 7.790 | 7.790 | 7.790 | -0.14% |
Jul 23, 2025 | 7.801 | 7.801 | 7.801 | 7.801 | 0.34% |
Jul 22, 2025 | 7.775 | 7.775 | 7.775 | 7.775 | 0.05% |
Jul 21, 2025 | 7.771 | 7.771 | 7.771 | 7.751 | 0.25% |
Jul 18, 2025 | 7.751 | 7.751 | 7.756 | 7.751 | -0.06% |
Jul 17, 2025 | 7.756 | 7.756 | 7.756 | 7.756 | 0.29% |
Jul 16, 2025 | 7.733 | 7.733 | 7.739 | 7.733 | -0.08% |
Jul 15, 2025 | 7.739 | 7.739 | 7.765 | 7.739 | -0.09% |
Jul 14, 2025 | 7.746 | 7.746 | 7.765 | 7.746 | -0.25% |
Jul 10, 2025 | 7.765 | 7.765 | 7.765 | 7.765 | 0.18% |
Jul 09, 2025 | 7.752 | 7.752 | 7.752 | 7.752 | 0.24% |
Highest: 7.801 | Lowest: 7.733 | Difference: 0.068 | Average: 7.771 | Change %: 0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review