
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 7.681 | 7.681 | 7.681 | 7.681 | 0.60% |
May 23, 2025 | 7.636 | 7.636 | 7.636 | 7.636 | -0.07% |
May 22, 2025 | 7.641 | 7.641 | 7.664 | 7.641 | -0.64% |
May 20, 2025 | 7.690 | 7.690 | 7.690 | 7.690 | 0.15% |
May 19, 2025 | 7.679 | 7.679 | 7.680 | 7.679 | -0.01% |
May 16, 2025 | 7.680 | 7.680 | 7.680 | 7.660 | 0.25% |
May 15, 2025 | 7.660 | 7.660 | 7.660 | 7.660 | 0.23% |
May 14, 2025 | 7.643 | 7.643 | 7.643 | 7.643 | -0.29% |
May 13, 2025 | 7.664 | 7.664 | 7.664 | 7.664 | 0.25% |
May 12, 2025 | 7.645 | 7.645 | 7.645 | 7.623 | 0.29% |
May 08, 2025 | 7.623 | 7.623 | 7.623 | 7.623 | 0.07% |
May 07, 2025 | 7.618 | 7.618 | 7.618 | 7.618 | -0.03% |
May 06, 2025 | 7.620 | 7.620 | 7.620 | 7.600 | 0.26% |
May 02, 2025 | 7.600 | 7.600 | 7.600 | 7.581 | 0.26% |
Apr 30, 2025 | 7.581 | 7.581 | 7.581 | 7.569 | 0.16% |
Apr 29, 2025 | 7.569 | 7.569 | 7.569 | 7.569 | 0.12% |
Apr 28, 2025 | 7.560 | 7.560 | 7.560 | 7.560 | 0.25% |
Apr 25, 2025 | 7.541 | 7.541 | 7.541 | 7.529 | 0.16% |
Apr 24, 2025 | 7.529 | 7.529 | 7.529 | 7.492 | 1.02% |
Apr 22, 2025 | 7.453 | 7.453 | 7.453 | 7.445 | 0.11% |
Highest: 7.690 | Lowest: 7.445 | Difference: 0.245 | Average: 7.616 | Change %: 3.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review