Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 7.534 | 7.534 | 7.534 | 7.534 | 0.15% |
Sep 23, 2024 | 7.523 | 7.523 | 7.523 | 7.523 | 0.19% |
Sep 20, 2024 | 7.508 | 7.508 | 7.508 | 7.508 | -0.26% |
Sep 19, 2024 | 7.528 | 7.528 | 7.528 | 7.528 | 0.36% |
Sep 18, 2024 | 7.501 | 7.501 | 7.501 | 7.501 | -0.30% |
Sep 17, 2024 | 7.523 | 7.523 | 7.523 | 7.523 | 0.14% |
Sep 16, 2024 | 7.513 | 7.513 | 7.513 | 7.513 | 0.00% |
Sep 13, 2024 | 7.513 | 7.513 | 7.513 | 7.513 | 0.33% |
Sep 12, 2024 | 7.489 | 7.489 | 7.489 | 7.489 | 0.39% |
Sep 11, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | 0.04% |
Sep 10, 2024 | 7.457 | 7.457 | 7.457 | 7.457 | 0.24% |
Sep 09, 2024 | 7.438 | 7.438 | 7.438 | 7.438 | 0.29% |
Sep 06, 2024 | 7.417 | 7.417 | 7.417 | 7.417 | -0.32% |
Sep 05, 2024 | 7.441 | 7.441 | 7.441 | 7.441 | -0.04% |
Sep 04, 2024 | 7.444 | 7.444 | 7.444 | 7.444 | -0.13% |
Sep 03, 2024 | 7.453 | 7.453 | 7.453 | 7.453 | -0.25% |
Aug 30, 2024 | 7.472 | 7.472 | 7.472 | 7.472 | -0.01% |
Aug 29, 2024 | 7.473 | 7.473 | 7.473 | 7.473 | 0.25% |
Aug 28, 2024 | 7.454 | 7.454 | 7.454 | 7.454 | 0.03% |
Highest: 7.534 | Lowest: 7.417 | Difference: 0.117 | Average: 7.481 | Change %: 1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review