
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 12.14 | 12.14 | 12.16 | 12.14 | -0.16% |
Jul 31, 2025 | 12.16 | 12.16 | 12.22 | 12.16 | -0.49% |
Jul 30, 2025 | 12.22 | 12.22 | 12.30 | 12.22 | -0.65% |
Jul 29, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% |
Jul 28, 2025 | 12.30 | 12.30 | 12.39 | 12.30 | -0.73% |
Jul 25, 2025 | 12.39 | 12.39 | 12.41 | 12.39 | -0.16% |
Jul 24, 2025 | 12.41 | 12.41 | 12.41 | 12.39 | 0.16% |
Jul 23, 2025 | 12.39 | 12.39 | 12.39 | 12.24 | 1.23% |
Jul 22, 2025 | 12.24 | 12.24 | 12.24 | 12.14 | 0.82% |
Jul 21, 2025 | 12.14 | 12.14 | 12.14 | 12.12 | 0.17% |
Jul 18, 2025 | 12.12 | 12.12 | 12.14 | 12.12 | -0.16% |
Jul 17, 2025 | 12.14 | 12.14 | 12.14 | 12.04 | 0.83% |
Jul 16, 2025 | 12.04 | 12.04 | 12.04 | 11.97 | 0.58% |
Jul 15, 2025 | 11.97 | 11.97 | 12.10 | 11.97 | -1.07% |
Jul 14, 2025 | 12.10 | 12.10 | 12.14 | 12.10 | -0.33% |
Jul 11, 2025 | 12.14 | 12.14 | 12.16 | 12.14 | -0.16% |
Jul 10, 2025 | 12.16 | 12.16 | 12.16 | 12.13 | 0.25% |
Jul 09, 2025 | 12.13 | 12.13 | 12.13 | 12.07 | 0.50% |
Jul 08, 2025 | 12.07 | 12.07 | 12.07 | 12.05 | 0.17% |
Jul 07, 2025 | 12.05 | 12.05 | 12.12 | 12.05 | -0.58% |
Jul 03, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 0.00% |
Highest: 12.41 | Lowest: 11.97 | Difference: 0.44 | Average: 12.18 | Change %: 0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review