Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 9.317 | 9.317 | 9.317 | 9.317 | -0.57% |
| Nov 03, 2025 | 9.370 | 9.370 | 9.370 | 9.370 | 0.02% |
| Oct 31, 2025 | 9.369 | 9.369 | 9.369 | 9.357 | 0.13% |
| Oct 30, 2025 | 9.357 | 9.357 | 9.357 | 9.357 | -0.24% |
| Oct 29, 2025 | 9.379 | 9.379 | 9.379 | 9.379 | 0.05% |
| Oct 28, 2025 | 9.375 | 9.375 | 9.375 | 9.375 | -0.13% |
| Oct 27, 2025 | 9.387 | 9.387 | 9.387 | 9.387 | 0.51% |
| Oct 24, 2025 | 9.339 | 9.339 | 9.339 | 9.310 | 0.32% |
| Oct 23, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | 0.31% |
| Oct 22, 2025 | 9.281 | 9.281 | 9.281 | 9.281 | -0.23% |
| Oct 21, 2025 | 9.302 | 9.302 | 9.302 | 9.302 | 0.05% |
| Oct 20, 2025 | 9.298 | 9.298 | 9.298 | 9.298 | 0.84% |
| Oct 17, 2025 | 9.220 | 9.220 | 9.220 | 9.213 | 0.08% |
| Oct 16, 2025 | 9.213 | 9.213 | 9.213 | 9.213 | 0.14% |
| Oct 15, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | 0.65% |
| Oct 14, 2025 | 9.140 | 9.140 | 9.140 | 9.140 | -0.39% |
| Oct 13, 2025 | 9.176 | 9.176 | 9.176 | 9.176 | 0.86% |
| Oct 10, 2025 | 9.098 | 9.098 | 9.256 | 9.098 | -1.71% |
| Oct 09, 2025 | 9.256 | 9.256 | 9.256 | 9.256 | -0.28% |
| Oct 08, 2025 | 9.282 | 9.282 | 9.282 | 9.282 | 0.30% |
| Oct 07, 2025 | 9.254 | 9.254 | 9.254 | 9.254 | -0.12% |
| Highest: 9.387 | Lowest: 9.098 | Difference: 0.289 | Average: 9.282 | Change %: 0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review