
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 8.206 | 8.206 | 8.206 | 8.206 | 0.62% |
Oct 01, 2025 | 8.155 | 8.155 | 8.155 | 8.102 | 0.66% |
Sep 30, 2025 | 8.102 | 8.102 | 8.102 | 8.102 | 0.14% |
Sep 29, 2025 | 8.090 | 8.090 | 8.090 | 8.090 | 0.97% |
Sep 28, 2025 | 8.013 | 8.013 | 8.013 | 8.013 | 0.00% |
Sep 27, 2025 | 8.013 | 8.013 | 8.013 | 8.013 | 0.00% |
Sep 26, 2025 | 8.013 | 8.013 | 8.013 | 8.013 | -0.01% |
Sep 25, 2025 | 8.014 | 8.014 | 8.014 | 8.014 | 0.04% |
Sep 24, 2025 | 8.011 | 8.011 | 8.011 | 8.004 | 0.09% |
Sep 23, 2025 | 8.004 | 8.004 | 8.004 | 8.004 | -1.00% |
Sep 22, 2025 | 8.085 | 8.085 | 8.085 | 8.085 | 0.23% |
Sep 21, 2025 | 8.066 | 8.066 | 8.067 | 8.066 | 0.00% |
Sep 20, 2025 | 8.067 | 8.067 | 8.067 | 8.067 | 0.00% |
Sep 19, 2025 | 8.067 | 8.067 | 8.067 | 8.067 | 0.86% |
Sep 18, 2025 | 7.999 | 7.999 | 7.999 | 7.861 | 1.75% |
Sep 17, 2025 | 7.861 | 7.861 | 7.861 | 7.861 | 0.02% |
Sep 16, 2025 | 7.859 | 7.859 | 7.859 | 7.859 | -0.75% |
Sep 15, 2025 | 7.919 | 7.919 | 7.919 | 7.883 | 0.45% |
Sep 14, 2025 | 7.883 | 7.883 | 7.883 | 7.849 | 0.00% |
Sep 13, 2025 | 7.883 | 7.883 | 7.883 | 7.883 | 0.00% |
Sep 12, 2025 | 7.883 | 7.883 | 7.883 | 7.883 | 0.03% |
Sep 11, 2025 | 7.881 | 7.881 | 7.881 | 7.849 | 0.41% |
Sep 10, 2025 | 7.849 | 7.849 | 7.849 | 7.849 | 0.01% |
Sep 09, 2025 | 7.848 | 7.848 | 7.848 | 7.765 | 1.07% |
Sep 08, 2025 | 7.765 | 7.765 | 7.765 | 7.765 | 0.64% |
Sep 07, 2025 | 7.716 | 7.716 | 7.716 | 7.716 | 0.00% |
Sep 06, 2025 | 7.716 | 7.716 | 7.716 | 7.716 | 0.00% |
Sep 05, 2025 | 7.716 | 7.716 | 7.716 | 7.716 | -0.52% |
Sep 04, 2025 | 7.757 | 7.757 | 7.757 | 7.757 | 1.19% |
Highest: 8.206 | Lowest: 7.716 | Difference: 0.490 | Average: 7.946 | Change %: 7.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review