![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 7.323 | 7.323 | 7.323 | 7.323 | 0.00% |
Jun 29, 2024 | 7.324 | 7.324 | 7.324 | 7.324 | 0.00% |
Jun 28, 2024 | 7.324 | 7.324 | 7.324 | 7.324 | -0.64% |
Jun 27, 2024 | 7.371 | 7.371 | 7.371 | 7.371 | 0.02% |
Jun 26, 2024 | 7.370 | 7.370 | 7.370 | 7.370 | 0.30% |
Jun 25, 2024 | 7.347 | 7.347 | 7.347 | 7.347 | 1.26% |
Jun 24, 2024 | 7.256 | 7.256 | 7.256 | 7.256 | -1.35% |
Jun 23, 2024 | 7.356 | 7.356 | 7.356 | 7.356 | 0.00% |
Jun 22, 2024 | 7.356 | 7.356 | 7.356 | 7.356 | 0.00% |
Jun 21, 2024 | 7.357 | 7.357 | 7.357 | 7.357 | -0.26% |
Jun 20, 2024 | 7.375 | 7.375 | 7.375 | 7.375 | -0.17% |
Jun 19, 2024 | 7.388 | 7.388 | 7.388 | 7.388 | -0.09% |
Jun 18, 2024 | 7.395 | 7.395 | 7.395 | 7.395 | 0.61% |
Jun 17, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | 0.48% |
Jun 16, 2024 | 7.314 | 7.314 | 7.314 | 7.314 | 0.00% |
Jun 15, 2024 | 7.315 | 7.315 | 7.315 | 7.315 | 0.00% |
Jun 14, 2024 | 7.315 | 7.315 | 7.315 | 7.315 | 0.06% |
Jun 13, 2024 | 7.310 | 7.310 | 7.310 | 7.310 | 0.04% |
Jun 12, 2024 | 7.308 | 7.308 | 7.308 | 7.308 | 1.01% |
Jun 11, 2024 | 7.234 | 7.234 | 7.234 | 7.234 | 0.25% |
Jun 10, 2024 | 7.216 | 7.216 | 7.216 | 7.216 | 0.94% |
Jun 09, 2024 | 7.149 | 7.149 | 7.149 | 7.149 | 0.00% |
Jun 08, 2024 | 7.149 | 7.149 | 7.149 | 7.149 | 0.00% |
Jun 07, 2024 | 7.149 | 7.149 | 7.149 | 7.149 | 0.36% |
Jun 06, 2024 | 7.124 | 7.124 | 7.124 | 7.124 | -0.24% |
Jun 05, 2024 | 7.141 | 7.141 | 7.141 | 7.141 | 2.34% |
Jun 04, 2024 | 6.977 | 6.977 | 6.977 | 6.977 | 0.06% |
Jun 03, 2024 | 6.974 | 6.974 | 6.974 | 6.974 | 0.02% |
Jun 02, 2024 | 6.972 | 6.972 | 6.972 | 6.972 | 0.00% |
Highest: 7.395 | Lowest: 6.972 | Difference: 0.423 | Average: 7.260 | Change %: 5.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review