
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 7.671 | 7.671 | 7.671 | 7.671 | -0.08% |
Jul 28, 2025 | 7.676 | 7.676 | 7.676 | 7.676 | 1.44% |
Jul 27, 2025 | 7.567 | 7.567 | 7.568 | 7.567 | 0.00% |
Jul 26, 2025 | 7.567 | 7.567 | 7.567 | 7.567 | 0.00% |
Jul 25, 2025 | 7.568 | 7.568 | 7.568 | 7.568 | 0.30% |
Jul 24, 2025 | 7.545 | 7.545 | 7.545 | 7.545 | 0.46% |
Jul 23, 2025 | 7.510 | 7.510 | 7.510 | 7.458 | 0.69% |
Jul 22, 2025 | 7.458 | 7.458 | 7.556 | 7.458 | -1.29% |
Jul 21, 2025 | 7.556 | 7.556 | 7.599 | 7.556 | -0.56% |
Jul 20, 2025 | 7.598 | 7.598 | 7.607 | 7.598 | 0.00% |
Jul 19, 2025 | 7.599 | 7.599 | 7.599 | 7.599 | 0.00% |
Jul 18, 2025 | 7.599 | 7.599 | 7.599 | 7.599 | -0.11% |
Jul 17, 2025 | 7.607 | 7.607 | 7.607 | 7.607 | 1.46% |
Jul 16, 2025 | 7.498 | 7.498 | 7.498 | 7.498 | -0.27% |
Jul 15, 2025 | 7.519 | 7.519 | 7.519 | 7.456 | 0.84% |
Jul 14, 2025 | 7.456 | 7.456 | 7.456 | 7.456 | 0.65% |
Jul 13, 2025 | 7.407 | 7.407 | 7.428 | 7.407 | 0.00% |
Jul 12, 2025 | 7.407 | 7.407 | 7.407 | 7.407 | 0.00% |
Jul 11, 2025 | 7.408 | 7.408 | 7.408 | 7.408 | -0.27% |
Jul 10, 2025 | 7.428 | 7.428 | 7.428 | 7.428 | -0.39% |
Jul 09, 2025 | 7.457 | 7.457 | 7.457 | 7.457 | 1.03% |
Jul 08, 2025 | 7.380 | 7.380 | 7.410 | 7.380 | -0.40% |
Jul 07, 2025 | 7.410 | 7.410 | 7.410 | 7.410 | -0.05% |
Jul 06, 2025 | 7.414 | 7.414 | 7.414 | 7.414 | 0.00% |
Jul 05, 2025 | 7.414 | 7.414 | 7.414 | 7.414 | 0.00% |
Jul 04, 2025 | 7.414 | 7.414 | 7.414 | 7.414 | -0.31% |
Jul 03, 2025 | 7.437 | 7.437 | 7.437 | 7.437 | 1.38% |
Jul 02, 2025 | 7.336 | 7.336 | 7.336 | 7.336 | 0.43% |
Jul 01, 2025 | 7.304 | 7.304 | 7.304 | 7.304 | -1.70% |
Jun 30, 2025 | 7.430 | 7.430 | 7.437 | 7.430 | -0.08% |
Highest: 7.676 | Lowest: 7.304 | Difference: 0.372 | Average: 7.488 | Change %: 3.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review