
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 7.252 | 7.252 | 7.252 | 7.247 | 0.06% |
Jun 01, 2025 | 7.247 | 7.247 | 7.250 | 7.247 | 0.00% |
May 31, 2025 | 7.248 | 7.248 | 7.248 | 7.248 | 0.00% |
May 30, 2025 | 7.248 | 7.248 | 7.248 | 7.248 | -0.02% |
May 29, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | -0.64% |
May 28, 2025 | 7.296 | 7.296 | 7.296 | 7.296 | 0.03% |
May 27, 2025 | 7.294 | 7.294 | 7.294 | 7.294 | 2.44% |
May 26, 2025 | 7.121 | 7.121 | 7.131 | 7.121 | -0.13% |
May 25, 2025 | 7.130 | 7.130 | 7.131 | 7.130 | 0.00% |
May 24, 2025 | 7.131 | 7.131 | 7.131 | 7.131 | 0.00% |
May 23, 2025 | 7.131 | 7.131 | 7.131 | 7.131 | -1.23% |
May 22, 2025 | 7.220 | 7.220 | 7.220 | 7.186 | 0.48% |
May 21, 2025 | 7.186 | 7.186 | 7.307 | 7.186 | -1.65% |
May 20, 2025 | 7.307 | 7.307 | 7.307 | 7.307 | -0.58% |
May 19, 2025 | 7.349 | 7.349 | 7.349 | 7.349 | -0.64% |
May 18, 2025 | 7.396 | 7.396 | 7.397 | 7.396 | 0.00% |
May 17, 2025 | 7.397 | 7.397 | 7.397 | 7.397 | 0.00% |
May 16, 2025 | 7.397 | 7.397 | 7.397 | 7.397 | 0.74% |
May 15, 2025 | 7.343 | 7.343 | 7.358 | 7.343 | -0.21% |
May 14, 2025 | 7.358 | 7.358 | 7.358 | 7.297 | 0.83% |
May 13, 2025 | 7.297 | 7.297 | 7.297 | 7.230 | 0.92% |
May 12, 2025 | 7.230 | 7.230 | 7.230 | 6.886 | 5.00% |
May 11, 2025 | 6.886 | 6.886 | 6.927 | 6.886 | 0.00% |
May 10, 2025 | 6.886 | 6.886 | 6.886 | 6.886 | 0.00% |
May 09, 2025 | 6.887 | 6.887 | 6.887 | 6.887 | -0.58% |
May 08, 2025 | 6.927 | 6.927 | 6.927 | 6.832 | 1.38% |
May 07, 2025 | 6.832 | 6.832 | 6.832 | 6.782 | 0.74% |
May 06, 2025 | 6.782 | 6.782 | 6.918 | 6.782 | -1.38% |
May 05, 2025 | 6.877 | 6.877 | 6.918 | 6.877 | -0.59% |
May 04, 2025 | 6.918 | 6.918 | 6.918 | 6.918 | 0.00% |
May 03, 2025 | 6.918 | 6.918 | 6.918 | 6.918 | 0.00% |
Highest: 7.397 | Lowest: 6.782 | Difference: 0.615 | Average: 7.153 | Change %: 4.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review