Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Aug 18, 2025 | 7.737 | 7.737 | 7.737 | 7.695 | 0.54% |
| Aug 17, 2025 | 7.695 | 7.695 | 7.727 | 7.695 | 0.00% |
| Aug 16, 2025 | 7.695 | 7.695 | 7.695 | 7.695 | 0.00% |
| Aug 15, 2025 | 7.695 | 7.695 | 7.695 | 7.695 | -0.42% |
| Aug 14, 2025 | 7.727 | 7.727 | 7.727 | 7.727 | 0.32% |
| Aug 13, 2025 | 7.703 | 7.703 | 7.746 | 7.703 | -0.56% |
| Aug 12, 2025 | 7.746 | 7.746 | 7.746 | 7.668 | 1.03% |
| Aug 11, 2025 | 7.668 | 7.668 | 7.674 | 7.668 | -0.08% |
| Aug 10, 2025 | 7.674 | 7.674 | 7.674 | 7.674 | 0.00% |
| Aug 09, 2025 | 7.674 | 7.674 | 7.674 | 7.674 | 0.00% |
| Aug 08, 2025 | 7.674 | 7.674 | 7.674 | 7.674 | 0.67% |
| Aug 07, 2025 | 7.623 | 7.623 | 7.623 | 7.595 | 0.37% |
| Aug 06, 2025 | 7.595 | 7.595 | 7.595 | 7.595 | 0.78% |
| Aug 05, 2025 | 7.536 | 7.536 | 7.642 | 7.536 | -1.39% |
| Aug 04, 2025 | 7.642 | 7.642 | 7.642 | 7.502 | 1.87% |
| Aug 03, 2025 | 7.502 | 7.502 | 7.756 | 7.502 | 0.00% |
| Aug 02, 2025 | 7.502 | 7.502 | 7.502 | 7.502 | 0.00% |
| Aug 01, 2025 | 7.503 | 7.503 | 7.503 | 7.503 | -3.27% |
| Jul 31, 2025 | 7.756 | 7.756 | 7.756 | 7.756 | -0.28% |
| Jul 30, 2025 | 7.778 | 7.778 | 7.778 | 7.671 | 1.40% |
| Jul 29, 2025 | 7.671 | 7.671 | 7.671 | 7.671 | -0.08% |
| Jul 28, 2025 | 7.676 | 7.676 | 7.676 | 7.676 | 1.44% |
| Jul 27, 2025 | 7.567 | 7.567 | 7.568 | 7.567 | 0.00% |
| Jul 26, 2025 | 7.567 | 7.567 | 7.567 | 7.567 | 0.00% |
| Jul 25, 2025 | 7.568 | 7.568 | 7.568 | 7.568 | 0.30% |
| Jul 24, 2025 | 7.545 | 7.545 | 7.545 | 7.545 | 0.46% |
| Jul 23, 2025 | 7.510 | 7.510 | 7.510 | 7.458 | 0.69% |
| Jul 22, 2025 | 7.458 | 7.458 | 7.556 | 7.458 | -1.29% |
| Jul 21, 2025 | 7.556 | 7.556 | 7.599 | 7.556 | -0.56% |
| Jul 20, 2025 | 7.598 | 7.598 | 7.607 | 7.598 | 0.00% |
| Highest: 7.778 | Lowest: 7.458 | Difference: 0.320 | Average: 7.628 | Change %: 1.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review