
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 120.715 | 120.715 | 120.715 | 120.693 | 0.02% |
Jun 02, 2025 | 120.693 | 120.693 | 120.715 | 120.693 | -0.02% |
Jun 01, 2025 | 120.715 | 120.715 | 120.715 | 120.709 | 0.00% |
May 31, 2025 | 120.712 | 120.712 | 120.712 | 120.712 | 0.00% |
May 30, 2025 | 120.709 | 120.709 | 120.709 | 120.709 | -0.00% |
May 29, 2025 | 120.711 | 120.711 | 120.711 | 120.711 | 0.07% |
May 28, 2025 | 120.631 | 120.631 | 120.631 | 120.631 | -0.00% |
May 27, 2025 | 120.636 | 120.636 | 120.636 | 120.636 | 0.03% |
May 26, 2025 | 120.599 | 120.599 | 120.604 | 120.598 | -0.00% |
May 25, 2025 | 120.604 | 120.604 | 120.604 | 120.604 | 0.00% |
May 24, 2025 | 120.601 | 120.601 | 120.601 | 120.601 | 0.00% |
May 23, 2025 | 120.598 | 120.598 | 120.598 | 120.598 | 0.08% |
May 22, 2025 | 120.503 | 120.503 | 120.503 | 120.443 | 0.05% |
May 21, 2025 | 120.443 | 120.443 | 120.490 | 120.443 | -0.04% |
May 20, 2025 | 120.490 | 120.490 | 120.490 | 120.490 | 0.01% |
May 19, 2025 | 120.477 | 120.477 | 120.477 | 120.477 | 0.01% |
May 18, 2025 | 120.459 | 120.459 | 120.459 | 120.383 | 0.00% |
May 17, 2025 | 120.456 | 120.456 | 120.456 | 120.456 | 0.00% |
May 16, 2025 | 120.454 | 120.454 | 120.454 | 120.454 | 0.06% |
May 15, 2025 | 120.383 | 120.383 | 120.383 | 120.283 | 0.08% |
May 14, 2025 | 120.283 | 120.283 | 120.283 | 120.279 | 0.00% |
May 13, 2025 | 120.279 | 120.279 | 120.279 | 120.270 | 0.01% |
May 12, 2025 | 120.270 | 120.270 | 120.417 | 120.270 | -0.12% |
May 11, 2025 | 120.417 | 120.417 | 120.417 | 120.394 | 0.00% |
May 10, 2025 | 120.414 | 120.414 | 120.414 | 120.414 | 0.00% |
May 09, 2025 | 120.411 | 120.411 | 120.411 | 120.411 | 0.01% |
May 08, 2025 | 120.394 | 120.394 | 120.459 | 120.394 | -0.05% |
May 07, 2025 | 120.459 | 120.459 | 120.459 | 120.397 | 0.05% |
May 06, 2025 | 120.397 | 120.397 | 120.397 | 120.335 | 0.03% |
May 05, 2025 | 120.355 | 120.355 | 120.355 | 120.335 | 0.01% |
May 04, 2025 | 120.338 | 120.338 | 120.338 | 120.338 | 0.00% |
Highest: 120.715 | Lowest: 120.270 | Difference: 0.445 | Average: 120.503 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review