
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 120.911 | 120.911 | 120.911 | 120.911 | 0.00% |
Jul 30, 2025 | 120.911 | 120.911 | 120.935 | 120.911 | -0.02% |
Jul 29, 2025 | 120.935 | 120.935 | 120.935 | 120.935 | -0.01% |
Jul 28, 2025 | 120.949 | 120.949 | 120.949 | 120.949 | 0.06% |
Jul 27, 2025 | 120.881 | 120.881 | 120.894 | 120.875 | 0.00% |
Jul 26, 2025 | 120.878 | 120.878 | 120.878 | 120.878 | 0.00% |
Jul 25, 2025 | 120.875 | 120.875 | 120.875 | 120.875 | -0.02% |
Jul 24, 2025 | 120.894 | 120.894 | 120.894 | 120.894 | -0.09% |
Jul 23, 2025 | 120.998 | 120.998 | 121.021 | 120.998 | -0.02% |
Jul 22, 2025 | 121.021 | 121.021 | 121.021 | 121.021 | 0.01% |
Jul 21, 2025 | 121.010 | 121.010 | 121.010 | 120.951 | 0.04% |
Jul 20, 2025 | 120.957 | 120.957 | 120.982 | 120.951 | 0.00% |
Jul 19, 2025 | 120.954 | 120.954 | 120.954 | 120.954 | 0.00% |
Jul 18, 2025 | 120.951 | 120.951 | 120.951 | 120.951 | -0.03% |
Jul 17, 2025 | 120.982 | 120.982 | 120.982 | 120.982 | -0.00% |
Jul 16, 2025 | 120.983 | 120.983 | 120.983 | 120.983 | 0.02% |
Jul 15, 2025 | 120.963 | 120.963 | 120.963 | 120.938 | 0.02% |
Jul 14, 2025 | 120.938 | 120.938 | 120.938 | 120.938 | 0.03% |
Jul 13, 2025 | 120.895 | 120.895 | 120.920 | 120.889 | 0.00% |
Jul 12, 2025 | 120.892 | 120.892 | 120.892 | 120.892 | 0.00% |
Jul 11, 2025 | 120.889 | 120.889 | 120.889 | 120.889 | -0.03% |
Jul 10, 2025 | 120.920 | 120.920 | 120.920 | 120.920 | -0.03% |
Jul 09, 2025 | 120.958 | 120.958 | 120.958 | 120.958 | 0.02% |
Jul 08, 2025 | 120.928 | 120.928 | 121.044 | 120.928 | -0.10% |
Jul 07, 2025 | 121.044 | 121.044 | 121.044 | 121.044 | -0.01% |
Jul 06, 2025 | 121.059 | 121.059 | 121.059 | 121.053 | 0.00% |
Jul 05, 2025 | 121.056 | 121.056 | 121.056 | 121.056 | 0.00% |
Jul 04, 2025 | 121.053 | 121.053 | 121.053 | 121.053 | 0.03% |
Highest: 121.059 | Lowest: 120.875 | Difference: 0.184 | Average: 120.953 | Change %: -0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review