
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 24, 2025 | 121.009 | 121.009 | 121.009 | 120.963 | 0.00% |
Aug 23, 2025 | 121.006 | 121.006 | 121.006 | 121.006 | 0.00% |
Aug 22, 2025 | 121.003 | 121.003 | 121.003 | 121.003 | 0.03% |
Aug 21, 2025 | 120.963 | 120.963 | 121.023 | 120.963 | -0.05% |
Aug 20, 2025 | 121.023 | 121.023 | 121.023 | 121.023 | 0.02% |
Aug 19, 2025 | 121.003 | 121.003 | 121.003 | 121.000 | 0.00% |
Aug 18, 2025 | 121.000 | 121.000 | 121.013 | 120.977 | 0.01% |
Aug 17, 2025 | 120.983 | 120.983 | 121.013 | 120.977 | 0.00% |
Aug 16, 2025 | 120.980 | 120.980 | 120.980 | 120.980 | 0.00% |
Aug 15, 2025 | 120.977 | 120.977 | 120.977 | 120.977 | -0.03% |
Aug 14, 2025 | 121.013 | 121.013 | 121.013 | 121.013 | -0.01% |
Aug 13, 2025 | 121.020 | 121.020 | 121.020 | 121.020 | 0.05% |
Aug 12, 2025 | 120.956 | 120.956 | 120.956 | 120.956 | -0.00% |
Aug 11, 2025 | 120.959 | 120.959 | 120.965 | 120.959 | -0.01% |
Aug 10, 2025 | 120.965 | 120.965 | 120.965 | 120.959 | 0.00% |
Aug 09, 2025 | 120.962 | 120.962 | 120.962 | 120.962 | 0.00% |
Aug 08, 2025 | 120.959 | 120.959 | 120.959 | 120.959 | -0.03% |
Aug 07, 2025 | 120.997 | 120.997 | 120.997 | 120.982 | 0.01% |
Aug 06, 2025 | 120.982 | 120.982 | 120.992 | 120.982 | -0.01% |
Aug 05, 2025 | 120.992 | 120.992 | 120.992 | 120.986 | 0.01% |
Aug 04, 2025 | 120.986 | 120.986 | 120.986 | 120.929 | 0.04% |
Aug 03, 2025 | 120.935 | 120.935 | 120.935 | 120.911 | 0.00% |
Aug 02, 2025 | 120.932 | 120.932 | 120.932 | 120.932 | 0.00% |
Aug 01, 2025 | 120.929 | 120.929 | 120.929 | 120.929 | 0.01% |
Jul 31, 2025 | 120.911 | 120.911 | 120.911 | 120.911 | 0.00% |
Jul 30, 2025 | 120.911 | 120.911 | 120.935 | 120.911 | -0.02% |
Jul 29, 2025 | 120.935 | 120.935 | 120.935 | 120.935 | -0.01% |
Jul 28, 2025 | 120.949 | 120.949 | 120.949 | 120.949 | 0.06% |
Jul 27, 2025 | 120.881 | 120.881 | 120.894 | 120.875 | 0.00% |
Jul 26, 2025 | 120.878 | 120.878 | 120.878 | 120.878 | 0.00% |
Jul 25, 2025 | 120.875 | 120.875 | 120.875 | 120.875 | -0.02% |
Highest: 121.023 | Lowest: 120.875 | Difference: 0.148 | Average: 120.964 | Change %: 0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review