
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 8.717 | 8.717 | 8.717 | 8.717 | -0.04% |
May 05, 2025 | 8.720 | 8.720 | 8.743 | 8.720 | -0.03% |
May 04, 2025 | 8.723 | 8.723 | 8.723 | 8.722 | 0.00% |
May 03, 2025 | 8.723 | 8.723 | 8.723 | 8.723 | 0.01% |
May 02, 2025 | 8.722 | 8.722 | 8.722 | 8.722 | -0.24% |
May 01, 2025 | 8.743 | 8.743 | 8.743 | 8.738 | 0.05% |
Apr 30, 2025 | 8.738 | 8.738 | 8.738 | 8.738 | 0.11% |
Apr 29, 2025 | 8.728 | 8.728 | 8.728 | 8.728 | 0.04% |
Apr 28, 2025 | 8.725 | 8.725 | 8.725 | 8.725 | -0.06% |
Apr 27, 2025 | 8.730 | 8.730 | 8.730 | 8.729 | 0.00% |
Apr 26, 2025 | 8.730 | 8.730 | 8.730 | 8.730 | 0.01% |
Apr 25, 2025 | 8.729 | 8.729 | 8.729 | 8.729 | 0.05% |
Apr 24, 2025 | 8.725 | 8.725 | 8.725 | 8.725 | 0.17% |
Apr 23, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | 0.22% |
Apr 22, 2025 | 8.691 | 8.691 | 8.691 | 8.665 | 0.17% |
Apr 21, 2025 | 8.676 | 8.676 | 8.676 | 8.676 | -0.13% |
Apr 20, 2025 | 8.687 | 8.687 | 8.687 | 8.687 | 0.00% |
Apr 19, 2025 | 8.686 | 8.686 | 8.686 | 8.686 | 0.25% |
Apr 16, 2025 | 8.665 | 8.665 | 8.666 | 8.665 | -0.01% |
Apr 15, 2025 | 8.666 | 8.666 | 8.666 | 8.666 | 0.23% |
Apr 14, 2025 | 8.647 | 8.647 | 8.647 | 8.647 | 0.29% |
Apr 13, 2025 | 8.622 | 8.622 | 8.644 | 8.621 | 0.00% |
Apr 12, 2025 | 8.622 | 8.622 | 8.622 | 8.622 | 0.00% |
Apr 11, 2025 | 8.621 | 8.621 | 8.621 | 8.621 | -0.27% |
Apr 10, 2025 | 8.644 | 8.644 | 8.644 | 8.644 | 0.06% |
Apr 09, 2025 | 8.639 | 8.639 | 8.639 | 8.639 | -0.34% |
Highest: 8.743 | Lowest: 8.621 | Difference: 0.122 | Average: 8.693 | Change %: 0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review