Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 8.936 | 8.936 | 8.936 | 8.936 | 0.04% |
| Nov 03, 2025 | 8.932 | 8.932 | 8.936 | 8.929 | -0.05% |
| Nov 02, 2025 | 8.936 | 8.936 | 8.936 | 8.936 | 0.01% |
| Nov 01, 2025 | 8.936 | 8.936 | 8.936 | 8.936 | 0.01% |
| Oct 31, 2025 | 8.935 | 8.935 | 8.935 | 8.935 | 0.07% |
| Oct 30, 2025 | 8.929 | 8.929 | 8.929 | 8.929 | -0.02% |
| Oct 29, 2025 | 8.931 | 8.931 | 8.931 | 8.931 | 0.06% |
| Oct 28, 2025 | 8.926 | 8.926 | 8.926 | 8.926 | 0.01% |
| Oct 27, 2025 | 8.925 | 8.925 | 8.925 | 8.916 | 0.10% |
| Oct 26, 2025 | 8.917 | 8.917 | 8.917 | 8.916 | 0.00% |
| Oct 25, 2025 | 8.917 | 8.917 | 8.917 | 8.917 | 0.01% |
| Oct 24, 2025 | 8.916 | 8.916 | 8.916 | 8.916 | -0.05% |
| Oct 23, 2025 | 8.921 | 8.921 | 8.921 | 8.921 | -0.05% |
| Oct 22, 2025 | 8.925 | 8.925 | 8.925 | 8.925 | 0.00% |
| Oct 21, 2025 | 8.925 | 8.925 | 8.925 | 8.925 | 0.13% |
| Oct 20, 2025 | 8.913 | 8.913 | 8.913 | 8.913 | 0.10% |
| Oct 19, 2025 | 8.905 | 8.905 | 8.908 | 8.903 | 0.01% |
| Oct 18, 2025 | 8.904 | 8.904 | 8.904 | 8.904 | 0.01% |
| Oct 17, 2025 | 8.903 | 8.903 | 8.903 | 8.903 | -0.05% |
| Oct 16, 2025 | 8.908 | 8.908 | 8.908 | 8.908 | 0.03% |
| Oct 15, 2025 | 8.905 | 8.905 | 8.905 | 8.905 | 0.18% |
| Oct 14, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | -0.02% |
| Oct 13, 2025 | 8.891 | 8.891 | 8.891 | 8.891 | 0.08% |
| Oct 12, 2025 | 8.884 | 8.884 | 8.887 | 8.883 | 0.00% |
| Oct 11, 2025 | 8.884 | 8.884 | 8.884 | 8.884 | 0.01% |
| Oct 10, 2025 | 8.883 | 8.883 | 8.883 | 8.883 | -0.04% |
| Oct 09, 2025 | 8.887 | 8.887 | 8.887 | 8.887 | -0.01% |
| Oct 08, 2025 | 8.889 | 8.889 | 8.889 | 8.889 | 0.12% |
| Oct 07, 2025 | 8.878 | 8.878 | 8.878 | 8.878 | 0.06% |
| Oct 06, 2025 | 8.873 | 8.873 | 8.875 | 8.873 | -0.02% |
| Highest: 8.936 | Lowest: 8.873 | Difference: 0.064 | Average: 8.910 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review