
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 8.775 | 8.775 | 8.775 | 8.775 | -0.01% |
Jul 15, 2025 | 8.776 | 8.776 | 8.776 | 8.776 | 0.11% |
Jul 14, 2025 | 8.766 | 8.766 | 8.774 | 8.766 | -0.02% |
Jul 13, 2025 | 8.768 | 8.768 | 8.768 | 8.768 | 0.01% |
Jul 12, 2025 | 8.767 | 8.767 | 8.767 | 8.767 | 0.01% |
Jul 11, 2025 | 8.767 | 8.767 | 8.767 | 8.767 | -0.09% |
Jul 10, 2025 | 8.774 | 8.774 | 8.774 | 8.774 | -0.02% |
Jul 09, 2025 | 8.776 | 8.776 | 8.776 | 8.776 | 0.09% |
Jul 08, 2025 | 8.769 | 8.769 | 8.769 | 8.769 | -0.13% |
Jul 07, 2025 | 8.780 | 8.780 | 8.780 | 8.780 | 0.00% |
Jul 06, 2025 | 8.780 | 8.780 | 8.780 | 8.779 | 0.01% |
Jul 05, 2025 | 8.779 | 8.779 | 8.779 | 8.779 | 0.01% |
Jul 04, 2025 | 8.779 | 8.779 | 8.779 | 8.779 | 0.00% |
Jul 03, 2025 | 8.779 | 8.779 | 8.779 | 8.779 | 0.26% |
Jul 02, 2025 | 8.757 | 8.757 | 8.757 | 8.757 | -0.12% |
Jul 01, 2025 | 8.767 | 8.767 | 8.767 | 8.767 | 0.13% |
Jun 30, 2025 | 8.755 | 8.755 | 8.755 | 8.755 | -0.02% |
Jun 29, 2025 | 8.757 | 8.757 | 8.761 | 8.756 | 0.00% |
Jun 28, 2025 | 8.756 | 8.756 | 8.756 | 8.756 | 0.01% |
Jun 27, 2025 | 8.756 | 8.756 | 8.756 | 8.756 | -0.06% |
Jun 26, 2025 | 8.761 | 8.761 | 8.761 | 8.761 | 0.00% |
Jun 25, 2025 | 8.760 | 8.760 | 8.760 | 8.758 | -0.05% |
Jun 24, 2025 | 8.765 | 8.765 | 8.765 | 8.757 | 0.06% |
Jun 23, 2025 | 8.759 | 8.759 | 8.759 | 8.759 | 0.00% |
Jun 22, 2025 | 8.759 | 8.759 | 8.759 | 8.759 | 0.01% |
Jun 21, 2025 | 8.758 | 8.758 | 8.758 | 8.758 | 0.02% |
Jun 19, 2025 | 8.757 | 8.757 | 8.757 | 8.757 | -0.10% |
Highest: 8.780 | Lowest: 8.755 | Difference: 0.024 | Average: 8.767 | Change %: 0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review