Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 25.425 | 25.425 | 25.425 | 25.425 | -0.09% |
Jun 26, 2024 | 25.448 | 25.448 | 25.448 | 25.448 | -0.12% |
Jun 25, 2024 | 25.478 | 25.478 | 25.478 | 25.478 | 0.02% |
Jun 24, 2024 | 25.473 | 25.473 | 25.473 | 25.473 | 0.01% |
Jun 23, 2024 | 25.469 | 25.469 | 25.469 | 25.469 | 0.00% |
Jun 22, 2024 | 25.468 | 25.468 | 25.468 | 25.468 | 0.00% |
Jun 21, 2024 | 25.467 | 25.467 | 25.467 | 25.467 | -0.04% |
Jun 20, 2024 | 25.478 | 25.478 | 25.478 | 25.478 | 0.11% |
Jun 19, 2024 | 25.451 | 25.451 | 25.451 | 25.451 | 0.02% |
Jun 18, 2024 | 25.447 | 25.447 | 25.447 | 25.447 | 0.23% |
Jun 17, 2024 | 25.388 | 25.388 | 25.388 | 25.388 | -0.04% |
Jun 16, 2024 | 25.399 | 25.399 | 25.399 | 25.399 | 0.00% |
Jun 15, 2024 | 25.398 | 25.398 | 25.398 | 25.398 | 0.00% |
Jun 14, 2024 | 25.398 | 25.398 | 25.398 | 25.398 | -0.05% |
Jun 13, 2024 | 25.411 | 25.411 | 25.411 | 25.411 | 0.21% |
Jun 12, 2024 | 25.358 | 25.358 | 25.358 | 25.358 | 0.31% |
Jun 11, 2024 | 25.279 | 25.279 | 25.279 | 25.279 | 0.01% |
Jun 10, 2024 | 25.276 | 25.276 | 25.276 | 25.276 | -0.08% |
Jun 09, 2024 | 25.297 | 25.297 | 25.297 | 25.297 | 0.00% |
Jun 08, 2024 | 25.297 | 25.297 | 25.297 | 25.297 | 0.00% |
Jun 07, 2024 | 25.296 | 25.296 | 25.296 | 25.296 | 0.01% |
Jun 06, 2024 | 25.294 | 25.294 | 25.294 | 25.294 | 0.00% |
Jun 05, 2024 | 25.293 | 25.293 | 25.293 | 25.293 | 0.32% |
Jun 04, 2024 | 25.212 | 25.212 | 25.212 | 25.212 | 0.11% |
Jun 03, 2024 | 25.185 | 25.185 | 25.185 | 25.185 | 0.16% |
Jun 02, 2024 | 25.144 | 25.144 | 25.144 | 25.144 | 0.00% |
Jun 01, 2024 | 25.143 | 25.143 | 25.143 | 25.143 | 0.00% |
Highest: 25.478 | Lowest: 25.143 | Difference: 0.335 | Average: 25.358 | Change %: 1.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review