
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 25.862 | 25.862 | 25.862 | 25.862 | 0.68% |
Apr 13, 2025 | 25.687 | 25.687 | 25.733 | 25.685 | 0.00% |
Apr 12, 2025 | 25.686 | 25.686 | 25.686 | 25.686 | 0.00% |
Apr 11, 2025 | 25.685 | 25.685 | 25.685 | 25.685 | -0.19% |
Apr 10, 2025 | 25.733 | 25.733 | 25.733 | 25.733 | 0.19% |
Apr 09, 2025 | 25.685 | 25.685 | 25.685 | 25.685 | 0.22% |
Apr 08, 2025 | 25.627 | 25.627 | 25.627 | 25.627 | 0.32% |
Apr 07, 2025 | 25.546 | 25.546 | 25.841 | 25.546 | -1.14% |
Apr 06, 2025 | 25.841 | 25.841 | 25.841 | 25.841 | 0.00% |
Apr 05, 2025 | 25.841 | 25.841 | 25.841 | 25.841 | 0.00% |
Apr 04, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | -1.60% |
Apr 03, 2025 | 26.259 | 26.259 | 26.259 | 26.259 | -1.28% |
Apr 02, 2025 | 26.599 | 26.599 | 26.625 | 26.599 | -0.10% |
Apr 01, 2025 | 26.625 | 26.625 | 26.625 | 26.625 | 0.37% |
Mar 31, 2025 | 26.527 | 26.527 | 26.527 | 26.527 | -0.19% |
Mar 30, 2025 | 26.577 | 26.577 | 26.577 | 26.576 | 0.00% |
Mar 29, 2025 | 26.576 | 26.576 | 26.576 | 26.576 | 0.00% |
Mar 28, 2025 | 26.576 | 26.576 | 26.576 | 26.576 | -0.40% |
Mar 27, 2025 | 26.682 | 26.682 | 26.682 | 26.682 | -0.22% |
Mar 26, 2025 | 26.740 | 26.740 | 26.740 | 26.740 | -0.07% |
Mar 25, 2025 | 26.760 | 26.760 | 26.760 | 26.728 | 0.12% |
Mar 24, 2025 | 26.728 | 26.728 | 26.728 | 26.728 | 0.24% |
Mar 23, 2025 | 26.663 | 26.663 | 26.663 | 26.657 | 0.00% |
Mar 22, 2025 | 26.663 | 26.663 | 26.663 | 26.663 | 0.00% |
Mar 21, 2025 | 26.662 | 26.662 | 26.662 | 26.662 | 0.02% |
Mar 20, 2025 | 26.657 | 26.657 | 26.657 | 26.657 | 0.07% |
Mar 19, 2025 | 26.638 | 26.638 | 26.638 | 26.638 | 0.36% |
Highest: 26.760 | Lowest: 25.546 | Difference: 1.214 | Average: 26.258 | Change %: -2.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review