
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 27.707 | 27.707 | 27.707 | 27.707 | 0.25% |
Oct 14, 2025 | 27.638 | 27.638 | 27.638 | 27.638 | -0.15% |
Oct 13, 2025 | 27.678 | 27.678 | 27.678 | 27.678 | 0.35% |
Oct 12, 2025 | 27.581 | 27.581 | 27.724 | 27.579 | 0.00% |
Oct 11, 2025 | 27.580 | 27.580 | 27.580 | 27.580 | 0.00% |
Oct 10, 2025 | 27.579 | 27.579 | 27.579 | 27.579 | -0.52% |
Oct 09, 2025 | 27.724 | 27.724 | 27.724 | 27.724 | -0.02% |
Oct 08, 2025 | 27.730 | 27.730 | 27.730 | 27.730 | 0.17% |
Oct 07, 2025 | 27.682 | 27.682 | 27.682 | 27.682 | 0.09% |
Oct 06, 2025 | 27.657 | 27.657 | 27.657 | 27.618 | 0.02% |
Oct 05, 2025 | 27.652 | 27.652 | 27.652 | 27.652 | 0.00% |
Oct 04, 2025 | 27.652 | 27.652 | 27.652 | 27.652 | 0.00% |
Oct 03, 2025 | 27.651 | 27.651 | 27.651 | 27.651 | 0.12% |
Oct 02, 2025 | 27.618 | 27.618 | 27.618 | 27.618 | 0.11% |
Oct 01, 2025 | 27.588 | 27.588 | 27.588 | 27.588 | 0.17% |
Sep 30, 2025 | 27.541 | 27.541 | 27.541 | 27.541 | 0.06% |
Sep 29, 2025 | 27.525 | 27.525 | 27.525 | 27.525 | 0.01% |
Sep 28, 2025 | 27.522 | 27.522 | 27.522 | 27.521 | 0.00% |
Sep 27, 2025 | 27.522 | 27.522 | 27.522 | 27.522 | 0.00% |
Sep 26, 2025 | 27.521 | 27.521 | 27.521 | 27.521 | 0.09% |
Sep 25, 2025 | 27.497 | 27.497 | 27.497 | 27.497 | 0.03% |
Sep 24, 2025 | 27.489 | 27.489 | 27.489 | 27.489 | 0.04% |
Sep 23, 2025 | 27.477 | 27.477 | 27.480 | 27.477 | -0.01% |
Sep 22, 2025 | 27.480 | 27.480 | 27.480 | 27.480 | -0.10% |
Sep 21, 2025 | 27.508 | 27.508 | 27.508 | 27.506 | 0.00% |
Sep 20, 2025 | 27.507 | 27.507 | 27.507 | 27.507 | 0.00% |
Highest: 27.730 | Lowest: 27.477 | Difference: 0.253 | Average: 27.589 | Change %: 0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review