
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 26.853 | 26.853 | 26.882 | 26.853 | -0.11% |
Jun 01, 2025 | 26.882 | 26.882 | 26.882 | 26.882 | 0.00% |
May 31, 2025 | 26.881 | 26.881 | 26.881 | 26.881 | 0.00% |
May 30, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | 0.08% |
May 29, 2025 | 26.859 | 26.859 | 26.859 | 26.857 | -0.01% |
May 27, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | 0.54% |
May 26, 2025 | 26.715 | 26.715 | 26.715 | 26.715 | 0.05% |
May 25, 2025 | 26.702 | 26.702 | 26.765 | 26.700 | 0.00% |
May 24, 2025 | 26.701 | 26.701 | 26.701 | 26.701 | 0.00% |
May 23, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | -0.24% |
May 22, 2025 | 26.765 | 26.765 | 26.765 | 26.765 | -0.12% |
May 21, 2025 | 26.797 | 26.797 | 26.797 | 26.797 | -0.37% |
May 20, 2025 | 26.897 | 26.897 | 26.897 | 26.897 | 0.05% |
May 19, 2025 | 26.885 | 26.885 | 26.885 | 26.885 | -0.07% |
May 18, 2025 | 26.903 | 26.903 | 26.903 | 26.902 | 0.00% |
May 17, 2025 | 26.903 | 26.903 | 26.903 | 26.903 | 0.00% |
May 16, 2025 | 26.902 | 26.902 | 26.902 | 26.902 | 0.31% |
May 15, 2025 | 26.818 | 26.818 | 26.818 | 26.818 | 0.29% |
May 14, 2025 | 26.741 | 26.741 | 26.741 | 26.741 | -0.09% |
May 13, 2025 | 26.766 | 26.766 | 26.766 | 26.766 | 0.03% |
May 12, 2025 | 26.758 | 26.758 | 26.758 | 26.758 | 0.83% |
May 11, 2025 | 26.539 | 26.539 | 26.566 | 26.537 | 0.00% |
May 10, 2025 | 26.538 | 26.538 | 26.538 | 26.538 | 0.00% |
May 09, 2025 | 26.537 | 26.537 | 26.537 | 26.537 | -0.11% |
May 08, 2025 | 26.566 | 26.566 | 26.566 | 26.499 | 0.25% |
May 07, 2025 | 26.499 | 26.499 | 26.499 | 26.499 | 0.23% |
May 06, 2025 | 26.439 | 26.439 | 26.439 | 26.439 | -0.16% |
May 05, 2025 | 26.481 | 26.481 | 26.493 | 26.382 | -0.04% |
Highest: 26.903 | Lowest: 26.382 | Difference: 0.522 | Average: 26.742 | Change %: 1.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review