
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 26.900 | 26.900 | 26.900 | 26.858 | -0.23% |
Jun 24, 2025 | 26.963 | 26.963 | 26.963 | 26.858 | 0.37% |
Jun 23, 2025 | 26.863 | 26.863 | 26.863 | 26.863 | 0.01% |
Jun 22, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | 0.00% |
Jun 21, 2025 | 26.859 | 26.859 | 26.859 | 26.859 | -0.03% |
Jun 19, 2025 | 26.868 | 26.868 | 26.868 | 26.868 | -0.25% |
Jun 18, 2025 | 26.934 | 26.934 | 26.934 | 26.934 | 0.08% |
Jun 17, 2025 | 26.913 | 26.913 | 26.913 | 26.913 | -0.08% |
Jun 16, 2025 | 26.934 | 26.934 | 26.934 | 26.934 | 0.20% |
Jun 15, 2025 | 26.882 | 26.882 | 26.970 | 26.880 | 0.00% |
Jun 14, 2025 | 26.881 | 26.881 | 26.881 | 26.881 | 0.00% |
Jun 13, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | -0.33% |
Jun 12, 2025 | 26.970 | 26.970 | 26.970 | 26.970 | -0.14% |
Jun 11, 2025 | 27.008 | 27.008 | 27.017 | 27.008 | -0.04% |
Jun 10, 2025 | 27.017 | 27.017 | 27.017 | 27.017 | 0.15% |
Jun 09, 2025 | 26.977 | 26.977 | 26.977 | 26.930 | 0.01% |
Jun 08, 2025 | 26.974 | 26.974 | 26.974 | 26.974 | 0.00% |
Jun 07, 2025 | 26.973 | 26.973 | 26.973 | 26.973 | 0.00% |
Jun 06, 2025 | 26.972 | 26.972 | 26.972 | 26.972 | 0.04% |
Jun 04, 2025 | 26.962 | 26.962 | 26.962 | 26.962 | 0.11% |
Jun 03, 2025 | 26.932 | 26.932 | 26.932 | 26.932 | 0.29% |
Jun 02, 2025 | 26.853 | 26.853 | 26.882 | 26.853 | -0.11% |
Jun 01, 2025 | 26.882 | 26.882 | 26.882 | 26.882 | 0.00% |
May 31, 2025 | 26.881 | 26.881 | 26.881 | 26.881 | 0.00% |
May 30, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | 0.08% |
May 29, 2025 | 26.859 | 26.859 | 26.859 | 26.857 | -0.01% |
Highest: 27.017 | Lowest: 26.853 | Difference: 0.164 | Average: 26.918 | Change %: 0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review