Breaking News
FLASH SALE 0
🤔 Done with guessing? Get pro-level clarity at 50% off our standard rate for InvestingPro
Claim sale
Close

Arquia Banca Plan Prudente Pp (0P000198H8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
110.603 +0.321    +0.29%
10/04 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 11.63M
Arquiplan Prudente PP 110.603 +0.321 +0.29%

0P000198H8 Historical Data

 
Get free historical data for 0P000198H8 fund. You'll find the end of day price of the Arquia Banca Plan Prudente Pp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
15/03/2025 - 15/04/2025
 
Date Price Open High Low Change %
Apr 10, 2025 110.603 110.603 110.603 110.603 0.29%
Apr 09, 2025 110.282 110.282 110.282 110.282 -0.06%
Apr 08, 2025 110.348 110.348 110.348 110.348 0.40%
Apr 07, 2025 109.905 109.905 110.874 109.905 -0.87%
Apr 06, 2025 110.873 110.873 110.873 110.873 -0.00%
Apr 05, 2025 110.874 110.874 110.874 110.874 0.00%
Apr 04, 2025 110.874 110.874 110.874 110.874 -1.21%
Apr 03, 2025 112.235 112.235 112.235 112.235 -1.17%
Apr 02, 2025 113.559 113.559 113.583 113.559 -0.02%
Apr 01, 2025 113.583 113.583 113.583 113.583 0.34%
Mar 31, 2025 113.198 113.198 113.198 113.198 -0.19%
Mar 30, 2025 113.412 113.412 113.413 113.412 0.00%
Mar 29, 2025 113.412 113.412 113.412 113.412 0.00%
Mar 28, 2025 113.413 113.413 113.413 113.413 -0.46%
Mar 27, 2025 113.941 113.941 113.941 113.941 -0.16%
Mar 26, 2025 114.121 114.121 114.121 114.121 -0.15%
Mar 25, 2025 114.293 114.293 114.293 114.188 0.09%
Mar 24, 2025 114.188 114.188 114.188 114.188 0.34%
Mar 23, 2025 113.801 113.801 113.833 113.801 0.00%
Mar 22, 2025 113.801 113.801 113.801 113.801 0.00%
Mar 21, 2025 113.802 113.802 113.802 113.802 -0.03%
Mar 20, 2025 113.833 113.833 113.833 113.833 0.04%
Mar 19, 2025 113.789 113.789 113.789 113.789 0.25%
Mar 18, 2025 113.507 113.507 113.638 113.140 -0.12%
Mar 17, 2025 113.638 113.638 113.638 113.461 0.16%
Mar 16, 2025 113.461 113.461 113.461 113.461 0.00%
Mar 15, 2025 113.461 113.461 113.461 113.461 0.28%
Highest: 114.293 Lowest: 109.905 Difference: 4.388 Average: 112.822 Change %: -2.242
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000198H8 Comments

Write your thoughts about Arquia Banca Plan Prudente Pp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email