
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 116.477 | 116.477 | 116.477 | 116.477 | 0.06% |
Aug 11, 2025 | 116.411 | 116.411 | 116.411 | 116.411 | 0.09% |
Aug 10, 2025 | 116.305 | 116.305 | 116.307 | 116.130 | -0.00% |
Aug 09, 2025 | 116.306 | 116.306 | 116.306 | 116.306 | -0.00% |
Aug 08, 2025 | 116.307 | 116.307 | 116.307 | 116.307 | 0.15% |
Aug 07, 2025 | 116.130 | 116.130 | 116.130 | 116.130 | 0.12% |
Aug 06, 2025 | 115.990 | 115.990 | 115.990 | 115.990 | 0.03% |
Aug 05, 2025 | 115.951 | 115.951 | 115.951 | 115.951 | -0.03% |
Aug 04, 2025 | 115.985 | 115.985 | 116.510 | 115.539 | 0.39% |
Aug 03, 2025 | 115.539 | 115.539 | 115.539 | 115.539 | -0.00% |
Aug 02, 2025 | 115.540 | 115.540 | 115.540 | 115.540 | -0.00% |
Aug 01, 2025 | 115.541 | 115.541 | 115.541 | 115.541 | -0.83% |
Jul 31, 2025 | 116.510 | 116.510 | 116.510 | 116.510 | -0.02% |
Jul 30, 2025 | 116.530 | 116.530 | 116.530 | 116.530 | 0.19% |
Jul 29, 2025 | 116.309 | 116.309 | 116.309 | 116.309 | 0.09% |
Jul 28, 2025 | 116.202 | 116.202 | 116.202 | 116.202 | 0.26% |
Jul 27, 2025 | 115.898 | 115.898 | 115.899 | 115.898 | -0.00% |
Jul 26, 2025 | 115.899 | 115.899 | 115.899 | 115.899 | -0.00% |
Jul 25, 2025 | 115.899 | 115.899 | 115.899 | 115.899 | 0.03% |
Jul 24, 2025 | 115.861 | 115.861 | 115.861 | 115.861 | 0.00% |
Jul 23, 2025 | 115.857 | 115.857 | 115.857 | 115.857 | 0.27% |
Jul 22, 2025 | 115.541 | 115.541 | 115.541 | 115.541 | -0.16% |
Jul 21, 2025 | 115.729 | 115.729 | 115.729 | 115.729 | 0.04% |
Jul 20, 2025 | 115.678 | 115.678 | 115.788 | 115.678 | -0.00% |
Jul 19, 2025 | 115.679 | 115.679 | 115.679 | 115.679 | -0.00% |
Jul 18, 2025 | 115.680 | 115.680 | 115.680 | 115.680 | -0.09% |
Jul 17, 2025 | 115.788 | 115.788 | 115.788 | 115.788 | 0.34% |
Jul 16, 2025 | 115.396 | 115.396 | 115.396 | 115.396 | -0.19% |
Jul 15, 2025 | 115.617 | 115.617 | 115.617 | 115.617 | 0.12% |
Highest: 116.530 | Lowest: 115.396 | Difference: 1.134 | Average: 115.950 | Change %: 0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review