
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 114.632 | 114.632 | 114.632 | 114.359 | -0.12% |
Jun 24, 2025 | 114.765 | 114.765 | 114.765 | 114.249 | 0.36% |
Jun 23, 2025 | 114.353 | 114.353 | 114.353 | 114.353 | -0.00% |
Jun 22, 2025 | 114.357 | 114.357 | 114.357 | 114.357 | -0.00% |
Jun 21, 2025 | 114.358 | 114.358 | 114.358 | 114.358 | 0.10% |
Jun 19, 2025 | 114.249 | 114.249 | 114.249 | 114.249 | -0.33% |
Jun 18, 2025 | 114.628 | 114.628 | 114.628 | 114.628 | 0.05% |
Jun 17, 2025 | 114.573 | 114.573 | 114.573 | 114.573 | -0.06% |
Jun 16, 2025 | 114.644 | 114.644 | 114.644 | 114.644 | 0.19% |
Jun 15, 2025 | 114.426 | 114.426 | 114.688 | 114.426 | -0.00% |
Jun 14, 2025 | 114.427 | 114.427 | 114.427 | 114.427 | -0.00% |
Jun 13, 2025 | 114.428 | 114.428 | 114.428 | 114.428 | -0.23% |
Jun 12, 2025 | 114.688 | 114.688 | 114.688 | 114.688 | -0.18% |
Jun 11, 2025 | 114.900 | 114.900 | 114.926 | 114.900 | -0.02% |
Jun 10, 2025 | 114.926 | 114.926 | 114.926 | 114.926 | 0.29% |
Jun 09, 2025 | 114.590 | 114.815 | 114.815 | 114.590 | -0.18% |
Jun 08, 2025 | 114.800 | 114.800 | 114.800 | 114.800 | -0.00% |
Jun 07, 2025 | 114.800 | 114.800 | 114.800 | 114.800 | -0.00% |
Jun 06, 2025 | 114.801 | 114.801 | 114.801 | 114.801 | 0.10% |
Jun 04, 2025 | 114.685 | 114.685 | 114.685 | 114.685 | 0.04% |
Jun 03, 2025 | 114.640 | 114.640 | 114.640 | 114.640 | 0.33% |
Jun 02, 2025 | 114.267 | 114.267 | 114.414 | 114.267 | -0.13% |
Jun 01, 2025 | 114.412 | 114.412 | 114.412 | 114.412 | -0.00% |
May 31, 2025 | 114.413 | 114.413 | 114.413 | 114.413 | -0.00% |
May 30, 2025 | 114.414 | 114.414 | 114.414 | 114.414 | -0.00% |
Highest: 114.926 | Lowest: 114.249 | Difference: 0.678 | Average: 114.567 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review