
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 114.486 | 114.486 | 114.486 | 114.486 | 0.46% |
May 26, 2025 | 113.967 | 113.967 | 113.967 | 113.967 | 0.12% |
May 25, 2025 | 113.834 | 113.834 | 114.226 | 113.834 | 0.00% |
May 24, 2025 | 113.834 | 113.834 | 113.834 | 113.834 | -0.00% |
May 23, 2025 | 113.835 | 113.835 | 113.835 | 113.835 | -0.34% |
May 22, 2025 | 114.226 | 114.226 | 114.226 | 114.226 | -0.13% |
May 21, 2025 | 114.379 | 114.379 | 114.379 | 114.379 | -0.27% |
May 20, 2025 | 114.694 | 114.694 | 114.694 | 114.694 | -0.00% |
May 19, 2025 | 114.697 | 114.697 | 114.697 | 114.697 | -0.08% |
May 18, 2025 | 114.792 | 114.792 | 114.793 | 114.523 | -0.00% |
May 17, 2025 | 114.793 | 114.793 | 114.793 | 114.793 | -0.00% |
May 16, 2025 | 114.793 | 114.793 | 114.793 | 114.793 | 0.24% |
May 15, 2025 | 114.523 | 114.523 | 114.523 | 114.523 | 0.08% |
May 14, 2025 | 114.437 | 114.437 | 114.437 | 114.437 | -0.02% |
May 13, 2025 | 114.458 | 114.458 | 114.458 | 114.458 | 0.09% |
May 12, 2025 | 114.355 | 114.355 | 114.355 | 114.355 | 0.86% |
May 11, 2025 | 113.379 | 113.379 | 113.421 | 113.379 | -0.00% |
May 10, 2025 | 113.380 | 113.380 | 113.380 | 113.380 | -0.00% |
May 09, 2025 | 113.380 | 113.380 | 113.380 | 113.380 | -0.04% |
May 08, 2025 | 113.421 | 113.421 | 113.421 | 113.006 | 0.37% |
May 07, 2025 | 113.006 | 113.006 | 113.006 | 113.006 | 0.05% |
May 06, 2025 | 112.951 | 112.951 | 112.951 | 112.951 | -0.18% |
May 05, 2025 | 113.156 | 113.156 | 113.160 | 113.156 | -0.00% |
May 04, 2025 | 113.158 | 113.158 | 113.160 | 113.158 | -0.00% |
May 03, 2025 | 113.159 | 113.159 | 113.159 | 113.159 | -0.00% |
May 02, 2025 | 113.160 | 113.160 | 113.160 | 113.160 | 0.22% |
May 01, 2025 | 112.916 | 112.916 | 112.916 | 112.511 | 0.36% |
Highest: 114.793 | Lowest: 112.511 | Difference: 2.283 | Average: 113.895 | Change %: 1.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review