
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | 1.09% |
Apr 23, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | 1.61% |
Apr 22, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | 0.53% |
Apr 17, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | 0.13% |
Apr 16, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | -1.49% |
Apr 15, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | 0.58% |
Apr 14, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | 1.18% |
Apr 11, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.99% |
Apr 10, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -0.68% |
Apr 09, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | 5.18% |
Apr 08, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | -0.23% |
Apr 07, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | -2.91% |
Apr 04, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | -4.99% |
Apr 03, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | -3.61% |
Apr 02, 2025 | 1.296 | 1.296 | 1.296 | 1.294 | 0.18% |
Apr 01, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.67% |
Mar 31, 2025 | 1.286 | 1.286 | 1.288 | 1.286 | -0.18% |
Mar 28, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | -1.73% |
Mar 27, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | -0.27% |
Mar 26, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | -0.77% |
Highest: 1.314 | Lowest: 1.150 | Difference: 0.164 | Average: 1.239 | Change %: -5.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review