
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 14,674.000 | 14,680.000 | 14,738.000 | 14,674.000 | -0.33% |
Jun 19, 2025 | 14,722.000 | 14,680.000 | 14,812.000 | 14,626.000 | -0.47% |
Jun 18, 2025 | 14,792.000 | 14,788.000 | 14,814.000 | 14,100.000 | 1.32% |
Jun 17, 2025 | 14,600.000 | 14,638.000 | 14,638.000 | 14,540.000 | 0.45% |
Jun 16, 2025 | 14,534.000 | 14,502.000 | 14,640.000 | 14,500.000 | -1.33% |
Jun 13, 2025 | 14,730.000 | 14,648.000 | 14,730.000 | 14,648.000 | 1.80% |
Jun 11, 2025 | 14,470.000 | 14,468.000 | 14,474.000 | 14,466.000 | -4.49% |
Jun 10, 2025 | 15,150.000 | 14,510.000 | 15,150.000 | 14,442.000 | 3.97% |
Jun 09, 2025 | 14,572.000 | 15,000.000 | 15,000.000 | 14,570.000 | -3.32% |
Jun 06, 2025 | 15,072.000 | 15,152.000 | 15,250.000 | 14,002.000 | -0.19% |
Jun 05, 2025 | 15,100.000 | 14,798.000 | 15,100.000 | 14,798.000 | 0.53% |
Jun 04, 2025 | 15,020.000 | 15,100.000 | 15,152.000 | 15,020.000 | 0.41% |
Jun 03, 2025 | 14,958.000 | 15,000.000 | 15,294.000 | 14,752.000 | 0.38% |
Jun 02, 2025 | 14,902.000 | 14,652.000 | 15,250.000 | 14,498.000 | 1.68% |
May 30, 2025 | 14,656.000 | 14,602.000 | 14,672.000 | 14,508.000 | -0.10% |
May 29, 2025 | 14,670.000 | 15,486.000 | 15,486.000 | 14,624.000 | 1.09% |
May 28, 2025 | 14,512.000 | 14,528.000 | 14,528.000 | 14,486.000 | 1.13% |
May 27, 2025 | 14,350.000 | 14,158.000 | 14,350.000 | 14,158.000 | 0.97% |
May 26, 2025 | 14,212.000 | 14,402.000 | 14,750.000 | 14,178.000 | -1.73% |
May 23, 2025 | 14,462.000 | 14,602.000 | 14,602.000 | 14,428.000 | -1.15% |
Highest: 15,486.000 | Lowest: 14,002.000 | Difference: 1,484.000 | Average: 14,707.900 | Change %: 0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review