
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14,656.000 | 14,602.000 | 14,672.000 | 14,508.000 | -0.10% |
May 29, 2025 | 14,670.000 | 15,486.000 | 15,486.000 | 14,624.000 | 1.09% |
May 28, 2025 | 14,512.000 | 14,528.000 | 14,528.000 | 14,486.000 | 1.13% |
May 27, 2025 | 14,350.000 | 14,158.000 | 14,350.000 | 14,158.000 | 0.97% |
May 26, 2025 | 14,212.000 | 14,402.000 | 14,750.000 | 14,178.000 | -1.73% |
May 23, 2025 | 14,462.000 | 14,602.000 | 14,602.000 | 14,428.000 | -1.15% |
May 22, 2025 | 14,630.000 | 14,690.000 | 14,632.000 | 14,460.000 | -0.75% |
May 21, 2025 | 14,740.000 | 14,902.000 | 14,902.000 | 14,740.000 | -0.73% |
May 20, 2025 | 14,848.000 | 14,902.000 | 14,900.000 | 14,808.000 | -1.67% |
May 19, 2025 | 15,100.000 | 15,102.000 | 15,102.000 | 14,958.000 | 1.77% |
May 16, 2025 | 14,838.000 | 14,894.000 | 14,896.000 | 14,730.000 | 0.26% |
May 15, 2025 | 14,800.000 | 15,100.000 | 15,100.000 | 14,778.000 | -2.76% |
May 14, 2025 | 15,220.000 | 15,156.000 | 15,220.000 | 15,100.000 | 0.26% |
May 13, 2025 | 15,180.000 | 15,180.000 | 15,180.000 | 15,160.000 | -0.28% |
May 12, 2025 | 15,222.000 | 15,248.000 | 15,450.000 | 15,134.000 | 1.81% |
May 08, 2025 | 14,952.000 | 14,898.000 | 14,988.000 | 14,702.000 | 1.91% |
May 07, 2025 | 14,672.000 | 14,750.000 | 14,750.000 | 14,512.000 | -0.19% |
May 06, 2025 | 14,700.000 | 15,428.000 | 15,490.000 | 14,526.000 | 1.55% |
May 05, 2025 | 14,476.000 | 15,150.000 | 15,150.000 | 14,476.000 | -3.11% |
May 02, 2025 | 14,940.000 | 15,496.000 | 15,496.000 | 14,914.000 | -1.71% |
Highest: 15,496.000 | Lowest: 14,158.000 | Difference: 1,338.000 | Average: 14,759.000 | Change %: -3.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review