Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 13,600.000 | 12,548.000 | 13,600.000 | 12,588.000 | 7.99% |
Dec 19, 2024 | 12,594.000 | 12,552.000 | 12,690.000 | 12,550.000 | 1.89% |
Dec 18, 2024 | 12,360.000 | 12,308.000 | 12,360.000 | 12,310.000 | 0.57% |
Dec 17, 2024 | 12,290.000 | 12,950.000 | 12,950.000 | 12,290.000 | -0.89% |
Dec 16, 2024 | 12,400.000 | 12,652.000 | 12,600.000 | 12,400.000 | -4.63% |
Dec 13, 2024 | 13,002.000 | 12,830.000 | 13,002.000 | 12,650.000 | 1.34% |
Dec 12, 2024 | 12,830.000 | 12,958.000 | 12,958.000 | 12,830.000 | -0.02% |
Dec 11, 2024 | 12,832.000 | 12,800.000 | 12,838.000 | 12,800.000 | -0.68% |
Dec 10, 2024 | 12,920.000 | 13,502.000 | 13,502.000 | 12,920.000 | -1.37% |
Dec 09, 2024 | 13,100.000 | 13,048.000 | 13,120.000 | 13,018.000 | 0.06% |
Dec 06, 2024 | 13,092.000 | 12,698.000 | 13,996.000 | 12,698.000 | 0.71% |
Dec 05, 2024 | 13,000.000 | 12,788.000 | 13,102.000 | 12,622.000 | -0.31% |
Dec 04, 2024 | 13,040.000 | 12,646.000 | 13,990.000 | 12,998.000 | -0.06% |
Dec 03, 2024 | 13,048.000 | 13,404.000 | 13,988.000 | 13,048.000 | -2.68% |
Dec 02, 2024 | 13,408.000 | 13,438.000 | 13,458.000 | 13,352.000 | 1.12% |
Nov 29, 2024 | 13,260.000 | 13,218.000 | 13,358.000 | 13,218.000 | 1.22% |
Nov 28, 2024 | 13,100.000 | 13,098.000 | 13,190.000 | 13,050.000 | 2.57% |
Nov 27, 2024 | 12,772.000 | 13,002.000 | 12,860.000 | 12,452.000 | -2.52% |
Nov 26, 2024 | 13,102.000 | 13,396.000 | 13,396.000 | 13,102.000 | -2.18% |
Nov 25, 2024 | 13,394.000 | 13,618.000 | 13,618.000 | 13,394.000 | -1.88% |
Highest: 13,996.000 | Lowest: 12,290.000 | Difference: 1,706.000 | Average: 12,957.200 | Change %: -0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review