
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 15,764.000 | 15,542.000 | 15,796.000 | 15,500.000 | 2.03% |
Apr 25, 2025 | 15,450.000 | 15,420.000 | 15,496.000 | 15,420.000 | 0.87% |
Apr 24, 2025 | 15,316.000 | 15,432.000 | 15,432.000 | 15,272.000 | 0.91% |
Apr 23, 2025 | 15,178.000 | 15,602.000 | 15,800.000 | 15,022.000 | -0.26% |
Apr 22, 2025 | 15,218.000 | 15,352.000 | 15,352.000 | 15,138.000 | 0.71% |
Apr 21, 2025 | 15,110.000 | 15,102.000 | 15,136.000 | 14,948.000 | 1.66% |
Apr 18, 2025 | 14,864.000 | 14,988.000 | 14,988.000 | 14,748.000 | 0.23% |
Apr 17, 2025 | 14,830.000 | 14,748.000 | 14,936.000 | 14,748.000 | -0.47% |
Apr 16, 2025 | 14,900.000 | 14,598.000 | 15,118.000 | 14,588.000 | 2.63% |
Apr 15, 2025 | 14,518.000 | 14,900.000 | 14,900.000 | 14,518.000 | 2.92% |
Apr 14, 2025 | 14,106.000 | 15,202.000 | 16,596.000 | 14,106.000 | -3.65% |
Apr 11, 2025 | 14,640.000 | 13,810.000 | 15,000.000 | 13,810.000 | 1.31% |
Apr 10, 2025 | 14,450.000 | 14,482.000 | 14,512.000 | 14,450.000 | 3.21% |
Apr 09, 2025 | 14,000.000 | 14,902.000 | 14,902.000 | 13,702.000 | -2.19% |
Apr 08, 2025 | 14,314.000 | 14,290.000 | 14,412.000 | 14,270.000 | 1.49% |
Apr 07, 2025 | 14,104.000 | 14,950.000 | 15,750.000 | 14,040.000 | -5.43% |
Apr 04, 2025 | 14,914.000 | 15,438.000 | 15,432.000 | 14,822.000 | -6.19% |
Apr 03, 2025 | 15,898.000 | 15,508.000 | 15,898.000 | 15,394.000 | 3.31% |
Apr 02, 2025 | 15,388.000 | 15,450.000 | 15,508.000 | 15,388.000 | -2.02% |
Apr 01, 2025 | 15,706.000 | 15,748.000 | 16,598.000 | 15,656.000 | -0.85% |
Mar 31, 2025 | 15,840.000 | 15,804.000 | 15,840.000 | 15,460.000 | 0.19% |
Mar 28, 2025 | 15,810.000 | 16,110.000 | 16,488.000 | 15,762.000 | -2.65% |
Highest: 16,598.000 | Lowest: 13,702.000 | Difference: 2,896.000 | Average: 15,014.455 | Change %: -2.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review