
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 10,194.000 | 10,194.000 | 10,194.000 | 10,194.000 | 0.18% |
Apr 25, 2025 | 10,176.000 | 10,118.000 | 10,176.000 | 10,106.000 | 1.15% |
Apr 24, 2025 | 10,060.000 | 10,060.000 | 10,060.000 | 10,060.000 | 0.76% |
Apr 23, 2025 | 9,984.000 | 9,986.000 | 9,984.000 | 9,984.000 | -0.16% |
Apr 22, 2025 | 10,000.000 | 10,000.000 | 10,000.000 | 10,000.000 | 0.50% |
Apr 21, 2025 | 9,950.000 | 9,950.000 | 9,950.000 | 9,950.000 | 0.91% |
Apr 18, 2025 | 9,860.000 | 9,880.000 | 9,880.000 | 9,860.000 | 0.59% |
Apr 16, 2025 | 9,802.000 | 9,820.000 | 9,820.000 | 9,798.000 | 0.31% |
Apr 15, 2025 | 9,772.000 | 9,772.000 | 9,772.000 | 9,772.000 | -0.12% |
Apr 14, 2025 | 9,784.000 | 9,750.000 | 9,784.000 | 9,750.000 | 1.47% |
Apr 10, 2025 | 9,642.000 | 9,642.000 | 9,642.000 | 9,642.000 | 2.73% |
Apr 09, 2025 | 9,386.000 | 9,384.000 | 9,386.000 | 9,384.000 | -2.37% |
Apr 08, 2025 | 9,614.000 | 9,600.000 | 9,614.000 | 9,600.000 | 0.15% |
Apr 07, 2025 | 9,600.000 | 9,540.000 | 9,600.000 | 9,440.000 | -1.74% |
Apr 04, 2025 | 9,770.000 | 9,820.000 | 9,822.000 | 9,770.000 | -2.28% |
Apr 03, 2025 | 9,998.000 | 10,006.000 | 10,006.000 | 9,998.000 | -0.91% |
Apr 01, 2025 | 10,090.000 | 10,112.000 | 10,112.000 | 10,090.000 | 0.42% |
Mar 31, 2025 | 10,048.000 | 10,096.000 | 10,096.000 | 10,048.000 | -1.02% |
Mar 28, 2025 | 10,152.000 | 10,280.000 | 10,280.000 | 10,152.000 | -2.96% |
Highest: 10,280.000 | Lowest: 9,384.000 | Difference: 896.000 | Average: 9,888.526 | Change %: -2.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review