
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9,952.000 | 9,960.000 | 9,960.000 | 9,952.000 | 0.14% |
May 29, 2025 | 9,938.000 | 9,940.000 | 9,940.000 | 9,938.000 | 0.34% |
May 28, 2025 | 9,904.000 | 9,904.000 | 9,904.000 | 9,904.000 | 1.39% |
May 26, 2025 | 9,768.000 | 9,674.000 | 9,772.000 | 9,674.000 | -1.03% |
May 23, 2025 | 9,870.000 | 9,870.000 | 9,870.000 | 9,870.000 | -0.02% |
May 22, 2025 | 9,872.000 | 9,872.000 | 9,872.000 | 9,872.000 | -1.10% |
May 21, 2025 | 9,982.000 | 9,982.000 | 9,982.000 | 9,982.000 | -0.02% |
May 20, 2025 | 9,984.000 | 10,012.000 | 10,012.000 | 9,984.000 | 0.24% |
May 15, 2025 | 9,960.000 | 10,010.000 | 10,010.000 | 9,960.000 | -1.03% |
May 13, 2025 | 10,064.000 | 10,070.000 | 10,070.000 | 10,064.000 | -0.47% |
May 12, 2025 | 10,112.000 | 10,166.000 | 10,166.000 | 10,112.000 | 0.22% |
May 08, 2025 | 10,090.000 | 10,090.000 | 10,090.000 | 10,090.000 | 1.94% |
May 07, 2025 | 9,898.000 | 9,898.000 | 9,898.000 | 9,898.000 | 0.69% |
May 06, 2025 | 9,830.000 | 9,762.000 | 9,830.000 | 9,762.000 | 0.20% |
May 05, 2025 | 9,810.000 | 9,748.000 | 9,810.000 | 9,748.000 | -1.33% |
May 02, 2025 | 9,942.000 | 9,942.000 | 9,942.000 | 9,942.000 | -0.74% |
Apr 30, 2025 | 10,016.000 | 10,016.000 | 10,016.000 | 10,016.000 | -0.93% |
Apr 29, 2025 | 10,110.000 | 10,110.000 | 10,110.000 | 10,110.000 | -0.82% |
Apr 28, 2025 | 10,194.000 | 10,194.000 | 10,194.000 | 10,194.000 | 0.18% |
Apr 25, 2025 | 10,176.000 | 10,118.000 | 10,176.000 | 10,106.000 | 1.15% |
Highest: 10,194.000 | Lowest: 9,674.000 | Difference: 520.000 | Average: 9,973.600 | Change %: -1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review