
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 10,162.000 | 10,162.000 | 10,162.000 | 10,162.000 | -0.04% |
Jun 19, 2025 | 10,166.000 | 10,190.000 | 10,190.000 | 10,166.000 | 0.02% |
Jun 18, 2025 | 10,164.000 | 10,164.000 | 10,164.000 | 10,164.000 | 0.83% |
Jun 16, 2025 | 10,080.000 | 10,080.000 | 10,080.000 | 10,080.000 | 0.42% |
Jun 09, 2025 | 10,038.000 | 10,038.000 | 10,038.000 | 10,038.000 | -1.39% |
Jun 06, 2025 | 10,180.000 | 10,288.000 | 10,288.000 | 10,180.000 | -0.64% |
Jun 05, 2025 | 10,246.000 | 10,246.000 | 10,246.000 | 10,246.000 | 2.95% |
Jun 02, 2025 | 9,952.000 | 9,952.000 | 9,952.000 | 9,952.000 | 0.00% |
May 30, 2025 | 9,952.000 | 9,960.000 | 9,960.000 | 9,952.000 | 0.14% |
May 29, 2025 | 9,938.000 | 9,940.000 | 9,940.000 | 9,938.000 | 0.34% |
May 28, 2025 | 9,904.000 | 9,904.000 | 9,904.000 | 9,904.000 | 1.39% |
May 26, 2025 | 9,768.000 | 9,674.000 | 9,772.000 | 9,674.000 | -1.03% |
May 23, 2025 | 9,870.000 | 9,870.000 | 9,870.000 | 9,870.000 | -0.02% |
May 22, 2025 | 9,872.000 | 9,872.000 | 9,872.000 | 9,872.000 | -1.10% |
May 21, 2025 | 9,982.000 | 9,982.000 | 9,982.000 | 9,982.000 | -0.02% |
May 20, 2025 | 9,984.000 | 10,012.000 | 10,012.000 | 9,984.000 | 0.24% |
May 15, 2025 | 9,960.000 | 10,010.000 | 10,010.000 | 9,960.000 | -1.03% |
May 13, 2025 | 10,064.000 | 10,070.000 | 10,070.000 | 10,064.000 | -0.47% |
May 12, 2025 | 10,112.000 | 10,166.000 | 10,166.000 | 10,112.000 | 0.22% |
May 08, 2025 | 10,090.000 | 10,090.000 | 10,090.000 | 10,090.000 | 1.94% |
Highest: 10,288.000 | Lowest: 9,674.000 | Difference: 614.000 | Average: 10,024.200 | Change %: 2.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review