
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10,680.000 | 10,680.000 | 10,680.000 | 10,680.000 | 0.15% |
Jul 31, 2025 | 10,664.000 | 10,684.000 | 10,684.000 | 10,664.000 | 0.09% |
Jul 30, 2025 | 10,654.000 | 10,690.000 | 10,690.000 | 10,654.000 | -0.54% |
Jul 29, 2025 | 10,712.000 | 10,696.000 | 10,712.000 | 10,696.000 | 0.02% |
Jul 28, 2025 | 10,710.000 | 10,734.000 | 10,734.000 | 10,710.000 | -0.41% |
Jul 25, 2025 | 10,754.000 | 10,800.000 | 10,800.000 | 10,754.000 | -0.20% |
Jul 24, 2025 | 10,776.000 | 10,776.000 | 10,776.000 | 10,776.000 | 0.00% |
Jul 23, 2025 | 10,776.000 | 10,824.000 | 10,824.000 | 10,776.000 | 0.15% |
Jul 22, 2025 | 10,760.000 | 10,760.000 | 10,760.000 | 10,760.000 | 0.04% |
Jul 21, 2025 | 10,756.000 | 10,756.000 | 10,756.000 | 10,756.000 | 1.38% |
Jul 18, 2025 | 10,610.000 | 10,610.000 | 10,610.000 | 10,610.000 | 2.29% |
Jul 15, 2025 | 10,372.000 | 10,372.000 | 10,372.000 | 10,372.000 | 2.33% |
Jul 14, 2025 | 10,136.000 | 10,136.000 | 10,136.000 | 10,136.000 | 0.12% |
Jul 11, 2025 | 10,124.000 | 10,124.000 | 10,124.000 | 10,124.000 | -1.46% |
Jul 08, 2025 | 10,274.000 | 10,274.000 | 10,274.000 | 10,274.000 | -0.91% |
Jul 04, 2025 | 10,368.000 | 10,368.000 | 10,368.000 | 10,368.000 | -0.33% |
Jul 03, 2025 | 10,402.000 | 10,402.000 | 10,402.000 | 10,402.000 | -0.08% |
Jul 01, 2025 | 10,410.000 | 10,410.000 | 10,410.000 | 10,410.000 | 0.68% |
Jun 30, 2025 | 10,340.000 | 10,340.000 | 10,340.000 | 10,340.000 | 1.81% |
Jun 25, 2025 | 10,156.000 | 10,190.000 | 10,190.000 | 10,156.000 | 0.81% |
Highest: 10,824.000 | Lowest: 10,124.000 | Difference: 700.000 | Average: 10,521.700 | Change %: 6.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review