
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 11,042.000 | 11,058.000 | 11,058.000 | 11,040.000 | -0.09% |
Aug 22, 2025 | 11,052.000 | 11,086.000 | 11,088.000 | 11,052.000 | -1.14% |
Aug 21, 2025 | 11,180.000 | 11,184.000 | 11,184.000 | 11,180.000 | -0.75% |
Aug 20, 2025 | 11,264.000 | 11,264.000 | 11,264.000 | 11,264.000 | -0.76% |
Aug 19, 2025 | 11,350.000 | 11,350.000 | 11,350.000 | 11,350.000 | 0.89% |
Aug 18, 2025 | 11,250.000 | 11,250.000 | 11,250.000 | 11,250.000 | -0.27% |
Aug 15, 2025 | 11,280.000 | 11,280.000 | 11,280.000 | 11,280.000 | 0.52% |
Aug 12, 2025 | 11,222.000 | 11,248.000 | 11,248.000 | 11,222.000 | 0.02% |
Aug 11, 2025 | 11,220.000 | 11,124.000 | 11,232.000 | 11,124.000 | 1.85% |
Aug 08, 2025 | 11,016.000 | 11,016.000 | 11,016.000 | 11,016.000 | -0.15% |
Aug 07, 2025 | 11,032.000 | 11,032.000 | 11,032.000 | 11,032.000 | 1.55% |
Aug 06, 2025 | 10,864.000 | 10,866.000 | 10,866.000 | 10,864.000 | 0.69% |
Aug 05, 2025 | 10,790.000 | 10,784.000 | 10,790.000 | 10,784.000 | 0.47% |
Aug 04, 2025 | 10,740.000 | 10,736.000 | 10,740.000 | 10,736.000 | 0.56% |
Aug 01, 2025 | 10,680.000 | 10,680.000 | 10,680.000 | 10,680.000 | 0.15% |
Jul 31, 2025 | 10,664.000 | 10,684.000 | 10,684.000 | 10,664.000 | 0.09% |
Jul 30, 2025 | 10,654.000 | 10,690.000 | 10,690.000 | 10,654.000 | -0.54% |
Jul 29, 2025 | 10,712.000 | 10,696.000 | 10,712.000 | 10,696.000 | 0.02% |
Jul 28, 2025 | 10,710.000 | 10,734.000 | 10,734.000 | 10,710.000 | -0.41% |
Highest: 11,350.000 | Lowest: 10,654.000 | Difference: 696.000 | Average: 10,985.368 | Change %: 2.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review