
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | -0.81% |
Jul 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | -1.00% |
Jul 09, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0.44% |
Jul 08, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 0.00% |
Jul 07, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | -0.44% |
Jul 03, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0.81% |
Jul 02, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | -0.24% |
Jul 01, 2025 | 24.74 | 24.74 | 25.09 | 24.74 | -1.39% |
Jun 30, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 0.12% |
Jun 27, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 0.93% |
Jun 26, 2025 | 24.83 | 24.83 | 24.83 | 24.65 | 0.73% |
Jun 25, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | -0.16% |
Jun 24, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 2.02% |
Jun 23, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0.92% |
Jun 20, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | -0.99% |
Jun 18, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | -0.70% |
Jun 17, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | -1.09% |
Jun 16, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 1.65% |
Jun 13, 2025 | 24.26 | 24.26 | 24.66 | 24.26 | -1.62% |
Highest: 25.09 | Lowest: 23.98 | Difference: 1.11 | Average: 24.62 | Change %: -0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review