
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 25.35 | 25.35 | 25.45 | 25.35 | -0.39% |
Aug 26, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | -0.12% |
Aug 25, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | -0.31% |
Aug 22, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 1.55% |
Aug 21, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | -0.08% |
Aug 20, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 0.36% |
Aug 19, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | -0.32% |
Aug 18, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 0.16% |
Aug 15, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 0.96% |
Aug 14, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | -0.76% |
Aug 13, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 1.09% |
Aug 12, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 1.85% |
Aug 11, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | -0.33% |
Aug 08, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | -0.29% |
Aug 07, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 0.04% |
Aug 06, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 0.08% |
Aug 05, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | -0.73% |
Aug 04, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 1.31% |
Aug 01, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | -1.58% |
Jul 31, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | -1.55% |
Jul 30, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | -0.83% |
Jul 29, 2025 | 25.34 | 25.34 | 25.41 | 25.34 | -0.28% |
Jul 28, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | -0.24% |
Highest: 25.56 | Lowest: 24.35 | Difference: 1.21 | Average: 24.97 | Change %: -0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review