
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 45.510 | 45.510 | 45.510 | 45.510 | 0.82% |
Aug 05, 2025 | 45.140 | 45.140 | 45.550 | 45.140 | -0.90% |
Aug 04, 2025 | 45.550 | 45.550 | 45.550 | 45.550 | 1.20% |
Aug 01, 2025 | 45.010 | 45.010 | 45.630 | 45.010 | -1.36% |
Jul 31, 2025 | 45.630 | 45.630 | 45.630 | 45.630 | -0.26% |
Jul 30, 2025 | 45.750 | 45.750 | 45.750 | 45.750 | -0.63% |
Jul 29, 2025 | 46.040 | 46.040 | 46.040 | 46.040 | 0.02% |
Jul 28, 2025 | 46.030 | 46.030 | 46.030 | 46.030 | -0.20% |
Jul 25, 2025 | 46.120 | 46.120 | 46.120 | 46.080 | 0.09% |
Jul 24, 2025 | 46.080 | 46.080 | 46.080 | 46.080 | 0.52% |
Jul 23, 2025 | 45.840 | 45.840 | 45.840 | 45.840 | 1.91% |
Jul 22, 2025 | 44.980 | 44.980 | 45.200 | 44.980 | -0.49% |
Jul 21, 2025 | 45.200 | 45.200 | 45.200 | 45.200 | -0.22% |
Jul 18, 2025 | 45.300 | 45.300 | 45.410 | 45.300 | -0.24% |
Jul 17, 2025 | 45.410 | 45.410 | 45.410 | 44.990 | 0.93% |
Jul 16, 2025 | 44.990 | 44.990 | 44.990 | 44.750 | 0.54% |
Jul 15, 2025 | 44.750 | 44.750 | 44.750 | 44.750 | -0.11% |
Jul 14, 2025 | 44.800 | 44.800 | 44.800 | 44.800 | 0.36% |
Jul 11, 2025 | 44.640 | 44.640 | 44.970 | 44.640 | -0.73% |
Jul 10, 2025 | 44.970 | 44.970 | 45.020 | 44.970 | -0.11% |
Jul 09, 2025 | 45.020 | 45.020 | 45.020 | 45.020 | 0.49% |
Jul 08, 2025 | 44.800 | 44.800 | 44.880 | 44.800 | -0.18% |
Jul 07, 2025 | 44.880 | 44.880 | 44.880 | 44.880 | -0.24% |
Highest: 46.120 | Lowest: 44.640 | Difference: 1.480 | Average: 45.323 | Change %: 1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review