
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | -0.24% |
May 22, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | -0.48% |
May 21, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | -0.86% |
May 20, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0.08% |
May 19, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 0.43% |
May 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0.64% |
May 15, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 1.04% |
May 14, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08% |
May 13, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 0.00% |
May 12, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 1.34% |
May 09, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0.12% |
May 08, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 0.29% |
May 07, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 0.04% |
May 06, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | -0.41% |
May 05, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | -0.04% |
May 02, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 1.69% |
May 01, 2025 | 24.20 | 24.20 | 24.25 | 24.20 | -0.21% |
Apr 30, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 0.25% |
Apr 29, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 0.37% |
Apr 28, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0.37% |
Apr 25, 2025 | 24.01 | 24.01 | 24.01 | 23.96 | 0.21% |
Highest: 25.47 | Lowest: 23.96 | Difference: 1.51 | Average: 24.75 | Change %: 4.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review