
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 0.43% |
Oct 02, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 0.25% |
Oct 01, 2025 | 27.63 | 27.63 | 27.63 | 27.60 | 0.11% |
Sep 30, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 0.33% |
Sep 29, 2025 | 27.51 | 27.51 | 27.51 | 27.47 | 0.15% |
Sep 26, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 0.62% |
Sep 25, 2025 | 27.30 | 27.30 | 27.50 | 27.30 | -0.73% |
Sep 24, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | -0.33% |
Sep 23, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | -0.14% |
Sep 22, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 0.14% |
Sep 19, 2025 | 27.59 | 27.59 | 27.62 | 27.59 | -0.11% |
Sep 18, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 0.44% |
Sep 17, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | -0.11% |
Sep 16, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 0.15% |
Sep 15, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 0.37% |
Sep 12, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | -0.36% |
Sep 11, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 1.44% |
Sep 10, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | -0.44% |
Sep 09, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 0.33% |
Sep 08, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 0.18% |
Highest: 27.82 | Lowest: 27.10 | Difference: 0.72 | Average: 27.49 | Change %: 2.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review