
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 25.40 | 25.40 | 25.75 | 25.40 | -1.36% |
Jun 12, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0.51% |
Jun 11, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | -0.04% |
Jun 10, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | -0.04% |
Jun 09, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | -0.12% |
Jun 06, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 0.82% |
Jun 05, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 0.16% |
Jun 04, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 0.28% |
Jun 03, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | -0.28% |
Jun 02, 2025 | 25.42 | 25.42 | 25.42 | 25.26 | 0.63% |
May 30, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | -0.08% |
May 29, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 0.28% |
May 28, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | -0.67% |
May 27, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 1.24% |
May 23, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | -0.24% |
May 22, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | -0.48% |
May 21, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | -0.86% |
May 20, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0.08% |
May 19, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 0.43% |
May 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0.64% |
Highest: 25.75 | Lowest: 25.07 | Difference: 0.68 | Average: 25.41 | Change %: 0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review