
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | -1.11% |
Jul 31, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | -0.65% |
Jul 30, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | -0.11% |
Jul 29, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 0.00% |
Jul 28, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | -0.87% |
Jul 25, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0.19% |
Jul 24, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | -0.34% |
Jul 23, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 1.38% |
Jul 22, 2025 | 26.18 | 26.18 | 26.18 | 25.96 | 0.85% |
Jul 21, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 0.31% |
Jul 18, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | -0.04% |
Jul 17, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | -0.15% |
Jul 16, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 0.27% |
Jul 15, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | -0.69% |
Jul 14, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 0.04% |
Jul 11, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | -0.88% |
Jul 10, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 0.57% |
Jul 09, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 0.38% |
Jul 08, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | -0.04% |
Jul 07, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | -0.76% |
Jul 03, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 0.38% |
Jul 02, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | -0.23% |
Highest: 26.54 | Lowest: 25.78 | Difference: 0.76 | Average: 26.12 | Change %: -1.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review