
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | -1.11% |
Mar 20, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | -1.16% |
Mar 19, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | -0.03% |
Mar 18, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 0.03% |
Mar 17, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 1.73% |
Mar 14, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 1.83% |
Mar 13, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | -0.40% |
Mar 12, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 0.67% |
Mar 11, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | -0.17% |
Mar 10, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | -2.57% |
Mar 07, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 0.85% |
Mar 06, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | -1.52% |
Mar 05, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 2.51% |
Mar 04, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 0.70% |
Mar 03, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 0.64% |
Feb 28, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | -0.03% |
Feb 27, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | -0.90% |
Feb 26, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 0.33% |
Feb 25, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 1.11% |
Feb 24, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | -0.67% |
Highest: 31.11 | Lowest: 29.68 | Difference: 1.43 | Average: 30.36 | Change %: 1.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review