Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 0.42% |
May 02, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 0.95% |
May 01, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 0.11% |
Apr 30, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | -1.19% |
Apr 29, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 0.25% |
Apr 26, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 0.60% |
Apr 25, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | -0.35% |
Apr 24, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | -1.32% |
Apr 23, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 1.23% |
Apr 22, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 0.99% |
Apr 19, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | -0.04% |
Apr 18, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | -0.21% |
Apr 17, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 0.00% |
Apr 16, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | -1.05% |
Apr 15, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | -0.28% |
Apr 12, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | -1.07% |
Apr 11, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 0.03% |
Apr 10, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | -1.23% |
Apr 09, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | -0.54% |
Apr 08, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 0.37% |
Apr 05, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 0.58% |
Highest: 29.52 | Lowest: 28.25 | Difference: 1.27 | Average: 28.68 | Change %: -1.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review