
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | -0.05% |
Jul 31, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | -0.94% |
Jul 30, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | -1.13% |
Jul 29, 2025 | 19.40 | 19.40 | 19.44 | 19.40 | -0.21% |
Jul 28, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | -0.77% |
Jul 25, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 0.00% |
Jul 24, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | -0.51% |
Jul 23, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 1.39% |
Jul 22, 2025 | 19.42 | 19.42 | 19.42 | 19.40 | 0.10% |
Jul 21, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0.36% |
Jul 18, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | -0.15% |
Jul 17, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 0.73% |
Jul 16, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 0.68% |
Jul 15, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | -0.93% |
Jul 14, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 0.16% |
Jul 11, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | -1.38% |
Jul 10, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 0.05% |
Jul 09, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0.36% |
Jul 08, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 0.36% |
Jul 07, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | -0.51% |
Jul 03, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 0.52% |
Jul 02, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | -0.46% |
Highest: 19.69 | Lowest: 18.99 | Difference: 0.70 | Average: 19.36 | Change %: -2.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review