
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 0.02% |
Mar 31, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | -0.78% |
Mar 28, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | -0.94% |
Mar 27, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 0.36% |
Mar 26, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | -0.38% |
Mar 25, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | -0.04% |
Mar 24, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 0.20% |
Mar 21, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | -0.44% |
Mar 20, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | -0.79% |
Mar 19, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 0.32% |
Mar 18, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | -0.47% |
Mar 17, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 1.44% |
Mar 14, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 1.21% |
Mar 13, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | -0.76% |
Mar 12, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 0.38% |
Mar 11, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | -0.40% |
Mar 10, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | -1.56% |
Mar 07, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 0.73% |
Mar 06, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | -0.43% |
Mar 05, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 1.75% |
Mar 04, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | -0.16% |
Mar 03, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 0.08% |
Highest: 50.89 | Lowest: 49.40 | Difference: 1.49 | Average: 50.14 | Change %: -0.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review