
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 49.62 | 49.62 | 49.62 | 49.28 | 0.45% |
Apr 23, 2025 | 49.40 | 49.40 | 49.40 | 49.28 | 0.24% |
Apr 22, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 1.61% |
Apr 21, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | -0.31% |
Apr 17, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 0.87% |
Apr 16, 2025 | 48.23 | 48.23 | 48.54 | 48.23 | -0.64% |
Apr 15, 2025 | 48.54 | 48.54 | 48.54 | 48.27 | 0.56% |
Apr 14, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 1.03% |
Apr 11, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 1.64% |
Apr 10, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | -0.57% |
Apr 09, 2025 | 47.28 | 47.28 | 47.28 | 45.30 | 4.37% |
Apr 08, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | -0.22% |
Apr 07, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | -2.47% |
Apr 04, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | -4.65% |
Apr 03, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | -1.39% |
Apr 02, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 0.20% |
Apr 01, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 0.02% |
Mar 31, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | -0.78% |
Mar 28, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | -0.94% |
Mar 27, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 0.36% |
Mar 26, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | -0.38% |
Highest: 50.26 | Lowest: 45.30 | Difference: 4.96 | Average: 48.43 | Change %: -1.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review