
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 0.23% |
May 22, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | -0.33% |
May 21, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | -0.48% |
May 20, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 0.33% |
May 19, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 0.51% |
May 16, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 0.20% |
May 15, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 1.01% |
May 14, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | -0.41% |
May 13, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | -0.06% |
May 12, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 0.73% |
May 09, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 0.66% |
May 08, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | -0.06% |
May 07, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | -0.12% |
May 06, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | -0.36% |
May 05, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | -0.08% |
May 02, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 1.37% |
May 01, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | -0.50% |
Apr 30, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 0.38% |
Apr 29, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | -0.06% |
Apr 28, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 0.36% |
Highest: 51.60 | Lowest: 49.73 | Difference: 1.87 | Average: 50.61 | Change %: 3.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review