
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 0.74% |
Aug 06, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | -0.08% |
Aug 05, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | -0.04% |
Aug 04, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 1.08% |
Aug 01, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | -0.17% |
Jul 31, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | -0.97% |
Jul 30, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | -0.59% |
Jul 29, 2025 | 52.89 | 52.89 | 52.89 | 52.83 | 0.11% |
Jul 28, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | -0.79% |
Jul 25, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | -0.37% |
Jul 24, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | -0.13% |
Jul 23, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 1.61% |
Jul 22, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 0.71% |
Jul 21, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 0.21% |
Jul 18, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 0.23% |
Jul 17, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 0.44% |
Jul 16, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 0.35% |
Jul 15, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | -0.62% |
Jul 14, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 0.04% |
Jul 11, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | -0.80% |
Jul 10, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 0.27% |
Jul 09, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 0.04% |
Jul 08, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 0.48% |
Highest: 53.52 | Lowest: 51.66 | Difference: 1.86 | Average: 52.46 | Change %: 1.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review