
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | -0.09% |
May 28, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | -0.69% |
May 27, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 1.28% |
May 23, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | -0.12% |
May 22, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 0.38% |
May 21, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | -1.92% |
May 20, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | -0.23% |
May 19, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 0.20% |
May 16, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 0.99% |
May 15, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 0.32% |
May 14, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | -0.09% |
May 13, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 0.88% |
May 12, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 2.99% |
May 09, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | -0.36% |
May 08, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 0.24% |
May 07, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 1.00% |
May 06, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | -1.76% |
May 05, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 0.06% |
May 02, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 2.83% |
May 01, 2025 | 32.50 | 32.50 | 32.54 | 32.50 | -0.12% |
Apr 30, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 0.65% |
Highest: 34.92 | Lowest: 32.50 | Difference: 2.42 | Average: 33.94 | Change %: 6.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review