Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 0.24% |
May 08, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | -1.08% |
May 07, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 0.03% |
May 06, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 1.45% |
May 03, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 0.78% |
May 02, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 0.98% |
May 01, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | -0.25% |
Apr 30, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | -1.84% |
Apr 29, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 0.46% |
Apr 26, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | -0.29% |
Apr 25, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 0.21% |
Apr 24, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 0.19% |
Apr 23, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 2.28% |
Apr 22, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 0.80% |
Apr 19, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | -1.50% |
Apr 18, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | -0.60% |
Apr 17, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | -0.97% |
Apr 16, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | -0.29% |
Apr 15, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | -1.97% |
Apr 12, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | -2.06% |
Apr 11, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 0.65% |
Apr 10, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | -1.28% |
Highest: 38.86 | Lowest: 36.07 | Difference: 2.79 | Average: 37.29 | Change %: -4.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review