
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 1.00% |
May 06, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | -1.76% |
May 05, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 0.06% |
May 02, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 2.83% |
May 01, 2025 | 32.50 | 32.50 | 32.54 | 32.50 | -0.12% |
Apr 30, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 0.65% |
Apr 29, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 0.59% |
Apr 28, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 0.03% |
Apr 25, 2025 | 32.13 | 32.13 | 32.13 | 31.96 | 0.53% |
Apr 24, 2025 | 31.96 | 31.96 | 31.96 | 30.69 | 2.30% |
Apr 23, 2025 | 31.24 | 31.24 | 31.24 | 30.69 | 1.79% |
Apr 22, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 2.33% |
Apr 21, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | -2.57% |
Apr 17, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 0.39% |
Apr 16, 2025 | 30.66 | 30.66 | 31.07 | 30.66 | -1.32% |
Apr 15, 2025 | 31.07 | 31.07 | 31.07 | 30.95 | 0.39% |
Apr 14, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 0.95% |
Apr 11, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 1.73% |
Apr 10, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | -3.49% |
Apr 09, 2025 | 31.23 | 31.23 | 31.23 | 28.52 | 9.50% |
Apr 08, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | -1.55% |
Highest: 33.44 | Lowest: 28.52 | Difference: 4.92 | Average: 31.54 | Change %: 14.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review