
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | -2.65% |
Feb 20, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | -1.08% |
Feb 19, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | -0.55% |
Feb 18, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 0.58% |
Feb 14, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | -0.19% |
Feb 13, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 0.19% |
Feb 12, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 0.19% |
Feb 11, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | -1.04% |
Feb 10, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 0.44% |
Feb 07, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | -1.06% |
Feb 06, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | -0.35% |
Feb 05, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 1.40% |
Feb 04, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 1.05% |
Feb 03, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | -0.69% |
Jan 31, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | -0.11% |
Jan 30, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 1.34% |
Jan 29, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | -0.17% |
Jan 28, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 1.61% |
Jan 27, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | -2.67% |
Jan 24, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | -0.17% |
Jan 23, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 0.39% |
Highest: 36.92 | Lowest: 34.92 | Difference: 2.00 | Average: 36.19 | Change %: -3.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review