
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | -0.59% |
Aug 07, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | -0.19% |
Aug 06, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 0.97% |
Aug 05, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | -0.46% |
Aug 04, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 2.00% |
Aug 01, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | -0.95% |
Jul 31, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 0.27% |
Jul 30, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 1.27% |
Jul 29, 2025 | 36.25 | 36.25 | 36.49 | 36.25 | -0.66% |
Jul 28, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 0.05% |
Jul 25, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 0.94% |
Jul 24, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 0.47% |
Jul 23, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 1.07% |
Jul 22, 2025 | 35.58 | 35.58 | 35.64 | 35.58 | -0.17% |
Jul 21, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | -0.53% |
Jul 18, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 0.06% |
Jul 17, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 0.79% |
Jul 16, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 0.94% |
Jul 15, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | -1.01% |
Jul 14, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 0.65% |
Jul 11, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | -0.81% |
Jul 10, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | -0.64% |
Jul 09, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 0.87% |
Highest: 37.38 | Lowest: 35.20 | Difference: 2.18 | Average: 36.23 | Change %: 4.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review