Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | -0.14% |
May 09, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 0.27% |
May 08, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | -1.08% |
May 07, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 0.00% |
May 06, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 1.45% |
May 03, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 0.77% |
May 02, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 1.00% |
May 01, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | -0.25% |
Apr 30, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | -1.83% |
Apr 29, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 0.44% |
Apr 26, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | -0.30% |
Apr 25, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 0.22% |
Apr 24, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 0.19% |
Apr 23, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 2.27% |
Apr 22, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 0.79% |
Apr 19, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | -1.48% |
Apr 18, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | -0.61% |
Apr 17, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | -0.96% |
Apr 16, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | -0.30% |
Apr 15, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | -1.96% |
Apr 12, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | -2.07% |
Apr 11, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 0.63% |
Highest: 38.08 | Lowest: 35.35 | Difference: 2.73 | Average: 36.49 | Change %: -3.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review