
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 1.40% |
Aug 27, 2025 | 37.88 | 37.88 | 37.88 | 37.74 | 0.37% |
Aug 26, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 0.75% |
Aug 25, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | -0.58% |
Aug 22, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 1.48% |
Aug 21, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | -0.19% |
Aug 20, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | -0.29% |
Aug 19, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | -0.69% |
Aug 18, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 0.24% |
Aug 15, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 0.29% |
Aug 14, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | -0.74% |
Aug 13, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 0.64% |
Aug 12, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 1.35% |
Aug 11, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | -0.49% |
Aug 08, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | -0.59% |
Aug 07, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | -0.19% |
Aug 06, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 0.97% |
Aug 05, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | -0.46% |
Aug 04, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 2.00% |
Aug 01, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | -0.95% |
Jul 31, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 0.27% |
Jul 30, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 1.27% |
Jul 29, 2025 | 36.25 | 36.25 | 36.49 | 36.25 | -0.66% |
Highest: 38.41 | Lowest: 36.25 | Difference: 2.16 | Average: 37.28 | Change %: 5.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review