
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | -0.08% |
Aug 08, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | 0.08% |
Aug 07, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | -0.43% |
Aug 06, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | 0.31% |
Aug 05, 2025 | 25.660 | 25.660 | 25.660 | 25.660 | -0.96% |
Aug 04, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | 1.69% |
Aug 01, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | -1.20% |
Jul 31, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | -0.08% |
Jul 30, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | 0.98% |
Jul 29, 2025 | 25.560 | 25.560 | 25.560 | 25.380 | 0.71% |
Jul 28, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | -0.12% |
Jul 25, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | 0.20% |
Jul 24, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | 0.52% |
Jul 23, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | 1.37% |
Jul 22, 2025 | 24.890 | 24.890 | 25.200 | 24.890 | -1.23% |
Jul 21, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | -0.55% |
Jul 18, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | -0.12% |
Jul 17, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | 0.83% |
Jul 16, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | 0.04% |
Jul 15, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | 0.44% |
Jul 14, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | 0.48% |
Highest: 25.910 | Lowest: 24.890 | Difference: 1.020 | Average: 25.447 | Change %: 2.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review