
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | 0.07% |
Jul 16, 2025 | 1.907 | 1.907 | 1.907 | 1.907 | 0.07% |
Jul 15, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | -0.04% |
Jul 14, 2025 | 1.906 | 1.906 | 1.906 | 1.905 | 0.03% |
Jul 11, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 0.00% |
Jul 10, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 0.16% |
Jul 09, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | 0.19% |
Jul 08, 2025 | 1.899 | 1.899 | 1.899 | 1.899 | 0.15% |
Jul 07, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | 0.12% |
Jul 04, 2025 | 1.894 | 1.894 | 1.894 | 1.889 | 0.22% |
Jul 03, 2025 | 1.889 | 1.889 | 1.889 | 1.889 | 0.11% |
Jul 02, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | 0.14% |
Jul 01, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | -0.03% |
Jun 30, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 0.08% |
Jun 27, 2025 | 1.884 | 1.884 | 1.884 | 1.882 | 0.07% |
Jun 26, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | 0.00% |
Jun 25, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | 0.11% |
Jun 24, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 0.00% |
Jun 23, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | -0.07% |
Highest: 1.908 | Lowest: 1.881 | Difference: 0.027 | Average: 1.894 | Change %: 1.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review