
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | 0.00% |
Aug 12, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | 0.09% |
Aug 11, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | 0.05% |
Aug 08, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | 0.00% |
Aug 07, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | 0.07% |
Aug 06, 2025 | 1.931 | 1.931 | 1.931 | 1.931 | 0.16% |
Aug 05, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | 0.00% |
Aug 04, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | 0.24% |
Aug 01, 2025 | 1.923 | 1.923 | 1.924 | 1.923 | -0.05% |
Jul 31, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | 0.07% |
Jul 30, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | 0.15% |
Jul 29, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | 0.00% |
Jul 28, 2025 | 1.919 | 1.919 | 1.919 | 1.914 | 0.21% |
Jul 25, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | 0.06% |
Jul 24, 2025 | 1.914 | 1.914 | 1.914 | 1.914 | -0.12% |
Jul 23, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | 0.22% |
Jul 22, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | 0.10% |
Jul 21, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | -0.11% |
Jul 18, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | 0.24% |
Jul 17, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | 0.07% |
Jul 16, 2025 | 1.907 | 1.907 | 1.907 | 1.907 | 0.07% |
Jul 15, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | -0.04% |
Highest: 1.936 | Lowest: 1.905 | Difference: 0.030 | Average: 1.921 | Change %: 1.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review