
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 12.799 | 12.799 | 12.799 | 12.799 | -0.17% |
Aug 05, 2025 | 12.821 | 12.821 | 12.830 | 12.821 | -0.07% |
Aug 04, 2025 | 12.830 | 12.830 | 12.830 | 12.723 | 0.84% |
Aug 01, 2025 | 12.723 | 12.723 | 12.882 | 12.723 | -1.23% |
Jul 31, 2025 | 12.882 | 12.882 | 12.910 | 12.882 | -0.22% |
Jul 30, 2025 | 12.910 | 12.910 | 12.910 | 12.879 | 0.24% |
Jul 29, 2025 | 12.879 | 12.879 | 12.879 | 12.821 | 0.45% |
Jul 28, 2025 | 12.821 | 12.821 | 12.821 | 12.759 | 0.48% |
Jul 25, 2025 | 12.759 | 12.759 | 12.773 | 12.759 | -0.11% |
Jul 24, 2025 | 12.773 | 12.773 | 12.773 | 12.711 | 0.49% |
Jul 23, 2025 | 12.711 | 12.711 | 12.711 | 12.642 | 0.54% |
Jul 22, 2025 | 12.642 | 12.642 | 12.642 | 12.642 | -0.41% |
Jul 21, 2025 | 12.694 | 12.694 | 12.694 | 12.684 | 0.08% |
Jul 18, 2025 | 12.684 | 12.684 | 12.684 | 12.679 | 0.04% |
Jul 17, 2025 | 12.679 | 12.679 | 12.679 | 12.578 | 0.80% |
Jul 16, 2025 | 12.578 | 12.578 | 12.600 | 12.544 | -0.17% |
Jul 15, 2025 | 12.600 | 12.600 | 12.600 | 12.544 | 0.45% |
Jul 11, 2025 | 12.544 | 12.544 | 12.610 | 12.544 | -0.52% |
Jul 10, 2025 | 12.610 | 12.610 | 12.610 | 12.610 | 0.56% |
Highest: 12.910 | Lowest: 12.544 | Difference: 0.366 | Average: 12.734 | Change %: 2.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review