
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 12.893 | 12.893 | 12.893 | 12.870 | 0.18% |
Aug 26, 2025 | 12.870 | 12.870 | 12.889 | 12.870 | -0.15% |
Aug 22, 2025 | 12.889 | 12.889 | 12.889 | 12.889 | 0.57% |
Aug 21, 2025 | 12.815 | 12.815 | 12.815 | 12.815 | 0.10% |
Aug 20, 2025 | 12.803 | 12.803 | 12.803 | 12.803 | -0.38% |
Aug 19, 2025 | 12.852 | 12.852 | 12.852 | 12.852 | -0.14% |
Aug 18, 2025 | 12.870 | 12.870 | 12.870 | 12.870 | -0.26% |
Aug 13, 2025 | 12.904 | 12.904 | 12.904 | 12.904 | 0.45% |
Aug 12, 2025 | 12.847 | 12.847 | 12.857 | 12.847 | -0.08% |
Aug 11, 2025 | 12.857 | 12.857 | 12.857 | 12.857 | 0.00% |
Aug 08, 2025 | 12.857 | 12.857 | 12.857 | 12.857 | 0.16% |
Aug 07, 2025 | 12.836 | 12.836 | 12.836 | 12.799 | 0.29% |
Aug 06, 2025 | 12.799 | 12.799 | 12.821 | 12.799 | -0.17% |
Aug 05, 2025 | 12.821 | 12.821 | 12.830 | 12.821 | -0.07% |
Aug 04, 2025 | 12.830 | 12.830 | 12.830 | 12.723 | 0.84% |
Aug 01, 2025 | 12.723 | 12.723 | 12.882 | 12.723 | -1.23% |
Jul 31, 2025 | 12.882 | 12.882 | 12.910 | 12.882 | -0.22% |
Jul 30, 2025 | 12.910 | 12.910 | 12.910 | 12.879 | 0.24% |
Jul 29, 2025 | 12.879 | 12.879 | 12.879 | 12.821 | 0.45% |
Jul 28, 2025 | 12.821 | 12.821 | 12.821 | 12.759 | 0.48% |
Highest: 12.910 | Lowest: 12.723 | Difference: 0.187 | Average: 12.848 | Change %: 1.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review