
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 8,427.000 | 8,427.000 | 8,427.000 | 8,427.000 | -1.85% |
Apr 03, 2025 | 8,586.000 | 8,586.000 | 8,672.000 | 8,586.000 | -0.99% |
Apr 02, 2025 | 8,672.000 | 8,672.000 | 8,672.000 | 8,670.000 | 0.02% |
Apr 01, 2025 | 8,670.000 | 8,670.000 | 8,670.000 | 8,670.000 | 0.00% |
Mar 31, 2025 | 8,670.000 | 8,670.000 | 8,810.000 | 8,670.000 | -1.59% |
Mar 28, 2025 | 8,810.000 | 8,810.000 | 8,810.000 | 8,707.000 | 1.18% |
Mar 27, 2025 | 8,707.000 | 8,707.000 | 8,707.000 | 8,535.000 | 2.02% |
Mar 26, 2025 | 8,535.000 | 8,535.000 | 8,535.000 | 8,535.000 | 0.58% |
Mar 25, 2025 | 8,486.000 | 8,486.000 | 8,493.000 | 8,486.000 | -0.08% |
Mar 24, 2025 | 8,493.000 | 8,493.000 | 8,526.000 | 8,493.000 | -0.39% |
Mar 21, 2025 | 8,526.000 | 8,526.000 | 8,526.000 | 8,526.000 | 0.02% |
Mar 19, 2025 | 8,524.000 | 8,524.000 | 8,626.000 | 8,524.000 | -1.18% |
Mar 18, 2025 | 8,626.000 | 8,626.000 | 8,626.000 | 8,626.000 | 0.64% |
Mar 17, 2025 | 8,571.000 | 8,571.000 | 8,571.000 | 8,571.000 | 0.26% |
Mar 14, 2025 | 8,549.000 | 8,549.000 | 8,549.000 | 8,549.000 | -0.31% |
Mar 13, 2025 | 8,576.000 | 8,576.000 | 8,576.000 | 8,576.000 | 0.34% |
Mar 12, 2025 | 8,547.000 | 8,547.000 | 8,547.000 | 8,547.000 | 0.16% |
Mar 11, 2025 | 8,533.000 | 8,533.000 | 8,533.000 | 8,533.000 | -2.00% |
Mar 10, 2025 | 8,707.000 | 8,707.000 | 8,707.000 | 8,707.000 | -0.21% |
Mar 07, 2025 | 8,725.000 | 8,725.000 | 8,725.000 | 8,725.000 | -0.56% |
Mar 06, 2025 | 8,774.000 | 8,774.000 | 8,774.000 | 8,774.000 | 2.19% |
Mar 05, 2025 | 8,586.000 | 8,586.000 | 8,586.000 | 8,586.000 | 0.05% |
Highest: 8,810.000 | Lowest: 8,427.000 | Difference: 383.000 | Average: 8,604.545 | Change %: -1.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review