
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 9,137.000 | 9,137.000 | 9,137.000 | 9,137.000 | -0.61% |
Jul 16, 2025 | 9,193.000 | 9,193.000 | 9,193.000 | 9,193.000 | 1.06% |
Jul 15, 2025 | 9,097.000 | 9,097.000 | 9,097.000 | 9,074.000 | 0.25% |
Jul 14, 2025 | 9,074.000 | 9,074.000 | 9,074.000 | 9,074.000 | 0.71% |
Jul 11, 2025 | 9,010.000 | 9,010.000 | 9,010.000 | 8,917.000 | 1.04% |
Jul 10, 2025 | 8,917.000 | 8,917.000 | 8,946.000 | 8,917.000 | -0.32% |
Jul 09, 2025 | 8,946.000 | 8,946.000 | 8,946.000 | 8,913.000 | 0.37% |
Jul 08, 2025 | 8,913.000 | 8,913.000 | 8,913.000 | 8,913.000 | 0.86% |
Jul 07, 2025 | 8,837.000 | 8,837.000 | 8,837.000 | 8,837.000 | -0.06% |
Jul 04, 2025 | 8,842.000 | 8,842.000 | 8,842.000 | 8,842.000 | 0.47% |
Jul 03, 2025 | 8,801.000 | 8,801.000 | 8,804.000 | 8,801.000 | -0.03% |
Jul 02, 2025 | 8,804.000 | 8,804.000 | 8,804.000 | 8,798.000 | 0.07% |
Jul 01, 2025 | 8,798.000 | 8,798.000 | 8,798.000 | 8,798.000 | -0.54% |
Jun 30, 2025 | 8,846.000 | 8,846.000 | 8,846.000 | 8,846.000 | 0.01% |
Jun 27, 2025 | 8,845.000 | 8,845.000 | 8,845.000 | 8,754.000 | 1.04% |
Jun 26, 2025 | 8,754.000 | 8,754.000 | 8,755.000 | 8,754.000 | -0.01% |
Jun 25, 2025 | 8,755.000 | 8,755.000 | 8,755.000 | 8,612.000 | 1.66% |
Jun 24, 2025 | 8,612.000 | 8,612.000 | 8,727.000 | 8,612.000 | -1.32% |
Jun 23, 2025 | 8,727.000 | 8,727.000 | 8,733.000 | 8,727.000 | -0.07% |
Jun 20, 2025 | 8,733.000 | 8,733.000 | 8,733.000 | 8,733.000 | -1.15% |
Jun 19, 2025 | 8,835.000 | 8,835.000 | 8,966.000 | 8,835.000 | -1.46% |
Jun 18, 2025 | 8,966.000 | 8,966.000 | 8,967.000 | 8,966.000 | -0.01% |
Highest: 9,193.000 | Lowest: 8,612.000 | Difference: 581.000 | Average: 8,883.727 | Change %: 1.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review