Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 9,692.000 | 9,692.000 | 9,692.000 | 9,692.000 | 0.25% |
Jan 08, 2025 | 9,668.000 | 9,668.000 | 9,668.000 | 9,668.000 | -0.32% |
Jan 07, 2025 | 9,699.000 | 9,699.000 | 9,699.000 | 9,699.000 | -0.40% |
Jan 06, 2025 | 9,738.000 | 9,738.000 | 9,738.000 | 9,738.000 | -0.15% |
Dec 30, 2024 | 9,753.000 | 9,753.000 | 9,753.000 | 9,753.000 | 0.10% |
Dec 27, 2024 | 9,743.000 | 9,743.000 | 9,743.000 | 9,743.000 | 0.50% |
Dec 26, 2024 | 9,695.000 | 9,695.000 | 9,695.000 | 9,695.000 | 0.04% |
Dec 25, 2024 | 9,691.000 | 9,691.000 | 9,691.000 | 9,691.000 | 0.13% |
Dec 24, 2024 | 9,678.000 | 9,678.000 | 9,678.000 | 9,678.000 | 2.39% |
Dec 23, 2024 | 9,452.000 | 9,452.000 | 9,452.000 | 9,452.000 | -0.74% |
Dec 20, 2024 | 9,522.000 | 9,522.000 | 9,522.000 | 9,522.000 | 0.02% |
Dec 19, 2024 | 9,520.000 | 9,520.000 | 9,520.000 | 9,520.000 | -0.31% |
Dec 18, 2024 | 9,550.000 | 9,550.000 | 9,550.000 | 9,550.000 | -2.32% |
Dec 17, 2024 | 9,777.000 | 9,777.000 | 9,777.000 | 9,777.000 | -0.12% |
Dec 16, 2024 | 9,789.000 | 9,789.000 | 9,789.000 | 9,789.000 | -0.09% |
Dec 13, 2024 | 9,798.000 | 9,798.000 | 9,798.000 | 9,798.000 | -0.73% |
Dec 12, 2024 | 9,870.000 | 9,870.000 | 9,870.000 | 9,870.000 | -0.17% |
Dec 11, 2024 | 9,887.000 | 9,887.000 | 9,887.000 | 9,887.000 | 0.35% |
Dec 10, 2024 | 9,853.000 | 9,853.000 | 9,853.000 | 9,853.000 | 1.60% |
Dec 09, 2024 | 9,698.000 | 9,698.000 | 9,698.000 | 9,698.000 | -0.08% |
Highest: 9,887.000 | Lowest: 9,452.000 | Difference: 435.000 | Average: 9,703.650 | Change %: -0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review