
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 9,243.000 | 9,243.000 | 9,243.000 | 9,222.000 | 0.23% |
Aug 06, 2025 | 9,222.000 | 9,222.000 | 9,222.000 | 9,141.000 | 0.89% |
Aug 05, 2025 | 9,141.000 | 9,141.000 | 9,141.000 | 9,112.000 | 0.32% |
Aug 04, 2025 | 9,112.000 | 9,112.000 | 9,262.000 | 9,112.000 | -1.62% |
Aug 01, 2025 | 9,262.000 | 9,262.000 | 9,309.000 | 9,262.000 | -0.50% |
Jul 31, 2025 | 9,309.000 | 9,309.000 | 9,309.000 | 9,309.000 | 0.11% |
Jul 30, 2025 | 9,299.000 | 9,299.000 | 9,313.000 | 9,299.000 | -0.15% |
Jul 29, 2025 | 9,313.000 | 9,313.000 | 9,313.000 | 9,274.000 | 0.42% |
Jul 28, 2025 | 9,274.000 | 9,274.000 | 9,274.000 | 9,274.000 | -0.40% |
Jul 25, 2025 | 9,311.000 | 9,311.000 | 9,311.000 | 9,198.000 | 1.23% |
Jul 24, 2025 | 9,198.000 | 9,198.000 | 9,198.000 | 9,078.000 | 1.32% |
Jul 23, 2025 | 9,078.000 | 9,078.000 | 9,191.000 | 9,078.000 | -1.23% |
Jul 22, 2025 | 9,191.000 | 9,191.000 | 9,191.000 | 9,191.000 | -0.36% |
Jul 18, 2025 | 9,224.000 | 9,224.000 | 9,224.000 | 9,224.000 | 0.95% |
Jul 17, 2025 | 9,137.000 | 9,137.000 | 9,137.000 | 9,137.000 | -0.61% |
Jul 16, 2025 | 9,193.000 | 9,193.000 | 9,193.000 | 9,193.000 | 1.06% |
Jul 15, 2025 | 9,097.000 | 9,097.000 | 9,097.000 | 9,074.000 | 0.25% |
Jul 14, 2025 | 9,074.000 | 9,074.000 | 9,074.000 | 9,074.000 | 0.71% |
Jul 11, 2025 | 9,010.000 | 9,010.000 | 9,010.000 | 8,917.000 | 1.04% |
Highest: 9,313.000 | Lowest: 8,917.000 | Difference: 396.000 | Average: 9,194.105 | Change %: 3.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review