
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 13.226 | 13.226 | 13.226 | 13.223 | 0.02% |
Oct 15, 2025 | 13.223 | 13.223 | 13.223 | 13.172 | 0.39% |
Oct 14, 2025 | 13.172 | 13.172 | 13.178 | 13.172 | -0.05% |
Oct 13, 2025 | 13.178 | 13.178 | 13.178 | 13.105 | 0.55% |
Oct 12, 2025 | 13.105 | 13.105 | 13.231 | 13.105 | 0.00% |
Oct 11, 2025 | 13.105 | 13.105 | 13.231 | 13.105 | 0.00% |
Oct 10, 2025 | 13.105 | 13.105 | 13.105 | 13.105 | -0.95% |
Oct 09, 2025 | 13.231 | 13.231 | 13.260 | 13.231 | -0.21% |
Oct 08, 2025 | 13.260 | 13.260 | 13.260 | 13.217 | 0.33% |
Oct 07, 2025 | 13.217 | 13.217 | 13.246 | 13.217 | -0.22% |
Oct 06, 2025 | 13.246 | 13.246 | 13.246 | 13.246 | 0.26% |
Oct 05, 2025 | 13.213 | 13.213 | 13.213 | 13.169 | 0.00% |
Oct 04, 2025 | 13.213 | 13.213 | 13.213 | 13.213 | 0.00% |
Oct 03, 2025 | 13.212 | 13.212 | 13.212 | 13.212 | 0.33% |
Oct 02, 2025 | 13.169 | 13.169 | 13.169 | 13.169 | 0.00% |
Oct 01, 2025 | 13.169 | 13.169 | 13.169 | 13.127 | 0.32% |
Sep 30, 2025 | 13.127 | 13.127 | 13.127 | 13.127 | 0.00% |
Sep 29, 2025 | 13.127 | 13.127 | 13.127 | 13.127 | 0.19% |
Sep 28, 2025 | 13.103 | 13.103 | 13.103 | 13.060 | 0.00% |
Sep 27, 2025 | 13.102 | 13.102 | 13.102 | 13.102 | 0.00% |
Sep 26, 2025 | 13.102 | 13.102 | 13.102 | 13.102 | 0.32% |
Sep 25, 2025 | 13.060 | 13.060 | 13.115 | 13.060 | -0.29% |
Sep 24, 2025 | 13.098 | 13.098 | 13.115 | 13.098 | -0.13% |
Sep 23, 2025 | 13.115 | 13.115 | 13.115 | 13.115 | -0.09% |
Sep 22, 2025 | 13.126 | 13.126 | 13.126 | 13.126 | 0.26% |
Sep 18, 2025 | 13.092 | 13.092 | 13.092 | 13.092 | 0.27% |
Highest: 13.260 | Lowest: 13.060 | Difference: 0.199 | Average: 13.157 | Change %: 1.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review