
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,132.190 | 1,132.190 | 1,132.190 | 1,130.550 | 0.15% |
Apr 23, 2025 | 1,130.550 | 1,130.550 | 1,130.550 | 1,110.370 | 1.82% |
Apr 22, 2025 | 1,110.370 | 1,110.370 | 1,110.370 | 1,110.370 | 0.61% |
Apr 21, 2025 | 1,103.590 | 1,103.590 | 1,103.590 | 1,103.590 | 1.23% |
Apr 16, 2025 | 1,090.230 | 1,090.230 | 1,097.500 | 1,090.230 | -0.66% |
Apr 15, 2025 | 1,097.500 | 1,097.500 | 1,097.500 | 1,097.500 | 0.06% |
Apr 14, 2025 | 1,096.870 | 1,096.870 | 1,096.870 | 1,062.640 | 3.22% |
Apr 11, 2025 | 1,062.640 | 1,062.640 | 1,062.640 | 1,058.360 | 0.40% |
Apr 10, 2025 | 1,058.360 | 1,058.360 | 1,058.360 | 1,004.400 | 5.37% |
Apr 09, 2025 | 1,004.400 | 1,004.400 | 1,004.400 | 996.570 | 0.79% |
Apr 08, 2025 | 996.570 | 996.570 | 996.570 | 996.570 | -8.57% |
Mar 27, 2025 | 1,089.980 | 1,089.980 | 1,091.480 | 1,089.980 | -0.14% |
Mar 26, 2025 | 1,091.480 | 1,091.480 | 1,091.480 | 1,052.660 | 3.69% |
Mar 25, 2025 | 1,052.660 | 1,052.660 | 1,052.660 | 1,032.310 | 1.97% |
Mar 24, 2025 | 1,032.310 | 1,032.310 | 1,032.310 | 1,032.310 | -0.99% |
Mar 21, 2025 | 1,042.680 | 1,042.680 | 1,066.750 | 1,042.680 | -2.26% |
Mar 20, 2025 | 1,066.750 | 1,066.750 | 1,074.880 | 1,066.750 | -0.76% |
Mar 19, 2025 | 1,074.880 | 1,074.880 | 1,074.880 | 1,068.870 | 0.56% |
Mar 18, 2025 | 1,068.870 | 1,068.870 | 1,068.870 | 1,068.870 | -2.30% |
Mar 17, 2025 | 1,094.040 | 1,094.040 | 1,094.040 | 1,094.040 | 0.48% |
Highest: 1,132.190 | Lowest: 996.570 | Difference: 135.620 | Average: 1,074.846 | Change %: 3.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review