
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 1,242.680 | 1,242.680 | 1,242.680 | 1,242.680 | 0.13% |
Aug 15, 2025 | 1,241.080 | 1,241.080 | 1,255.690 | 1,241.080 | -1.16% |
Aug 14, 2025 | 1,255.690 | 1,255.690 | 1,255.690 | 1,255.690 | 0.15% |
Aug 13, 2025 | 1,253.770 | 1,253.770 | 1,253.770 | 1,253.770 | 0.72% |
Aug 12, 2025 | 1,244.790 | 1,244.790 | 1,244.790 | 1,222.220 | 1.85% |
Aug 11, 2025 | 1,222.220 | 1,222.220 | 1,222.220 | 1,222.220 | 1.49% |
Aug 08, 2025 | 1,204.240 | 1,204.240 | 1,204.240 | 1,204.240 | 0.06% |
Aug 07, 2025 | 1,203.480 | 1,203.480 | 1,203.480 | 1,203.480 | 0.25% |
Aug 06, 2025 | 1,200.450 | 1,200.450 | 1,200.450 | 1,200.450 | -0.41% |
Aug 05, 2025 | 1,205.450 | 1,205.450 | 1,205.450 | 1,194.310 | 0.93% |
Aug 04, 2025 | 1,194.310 | 1,194.310 | 1,194.310 | 1,191.880 | 0.20% |
Aug 01, 2025 | 1,191.880 | 1,191.880 | 1,191.880 | 1,179.370 | 1.06% |
Jul 31, 2025 | 1,179.370 | 1,179.370 | 1,192.850 | 1,179.370 | -1.13% |
Jul 30, 2025 | 1,192.850 | 1,192.850 | 1,192.850 | 1,192.850 | -0.68% |
Jul 29, 2025 | 1,201.050 | 1,201.050 | 1,201.050 | 1,199.710 | 0.11% |
Jul 28, 2025 | 1,199.710 | 1,199.710 | 1,199.710 | 1,187.110 | 1.06% |
Jul 25, 2025 | 1,187.110 | 1,187.110 | 1,187.110 | 1,187.110 | -0.64% |
Jul 24, 2025 | 1,194.760 | 1,194.760 | 1,194.760 | 1,194.760 | 0.75% |
Jul 23, 2025 | 1,185.850 | 1,185.850 | 1,185.850 | 1,185.850 | 1.01% |
Jul 22, 2025 | 1,173.990 | 1,173.990 | 1,183.180 | 1,173.990 | -0.78% |
Jul 21, 2025 | 1,183.180 | 1,183.180 | 1,183.180 | 1,183.180 | 0.58% |
Highest: 1,255.690 | Lowest: 1,173.990 | Difference: 81.700 | Average: 1,207.520 | Change %: 5.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review