
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1,155.670 | 1,155.670 | 1,157.250 | 1,155.670 | -0.14% |
Jul 01, 2025 | 1,157.250 | 1,157.250 | 1,158.830 | 1,157.250 | -0.14% |
Jun 30, 2025 | 1,158.830 | 1,158.830 | 1,158.830 | 1,158.830 | 0.59% |
Jun 26, 2025 | 1,152.050 | 1,152.050 | 1,152.050 | 1,139.580 | 1.09% |
Jun 25, 2025 | 1,139.580 | 1,139.580 | 1,151.030 | 1,139.580 | -0.99% |
Jun 24, 2025 | 1,151.030 | 1,151.030 | 1,151.030 | 1,134.810 | 1.43% |
Jun 23, 2025 | 1,134.810 | 1,134.810 | 1,134.810 | 1,134.810 | -1.73% |
Jun 20, 2025 | 1,154.750 | 1,154.750 | 1,154.750 | 1,154.750 | -1.04% |
Jun 19, 2025 | 1,166.840 | 1,166.840 | 1,166.840 | 1,166.840 | -2.05% |
Jun 18, 2025 | 1,191.240 | 1,191.240 | 1,203.520 | 1,191.240 | -1.02% |
Jun 17, 2025 | 1,203.520 | 1,203.520 | 1,203.520 | 1,203.520 | 0.66% |
Jun 16, 2025 | 1,195.580 | 1,195.580 | 1,195.580 | 1,195.580 | -0.61% |
Jun 13, 2025 | 1,202.930 | 1,202.930 | 1,212.020 | 1,202.930 | -0.75% |
Jun 12, 2025 | 1,212.020 | 1,212.020 | 1,217.610 | 1,212.020 | -0.46% |
Jun 11, 2025 | 1,217.610 | 1,217.610 | 1,217.610 | 1,212.770 | 0.40% |
Jun 10, 2025 | 1,212.770 | 1,212.770 | 1,212.770 | 1,212.770 | 0.90% |
Jun 05, 2025 | 1,202.000 | 1,202.000 | 1,205.190 | 1,202.000 | -0.26% |
Jun 04, 2025 | 1,205.190 | 1,205.190 | 1,205.190 | 1,204.350 | 0.07% |
Jun 03, 2025 | 1,204.350 | 1,204.350 | 1,207.920 | 1,204.350 | -0.30% |
Jun 02, 2025 | 1,207.920 | 1,207.920 | 1,207.920 | 1,207.920 | -1.85% |
Highest: 1,217.610 | Lowest: 1,134.810 | Difference: 82.800 | Average: 1,181.297 | Change %: -6.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review