
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 1,089.980 | 1,089.980 | 1,091.480 | 1,089.980 | -0.14% |
Mar 26, 2025 | 1,091.480 | 1,091.480 | 1,091.480 | 1,052.660 | 3.69% |
Mar 25, 2025 | 1,052.660 | 1,052.660 | 1,052.660 | 1,032.310 | 1.97% |
Mar 24, 2025 | 1,032.310 | 1,032.310 | 1,032.310 | 1,032.310 | -0.99% |
Mar 21, 2025 | 1,042.680 | 1,042.680 | 1,066.750 | 1,042.680 | -2.26% |
Mar 20, 2025 | 1,066.750 | 1,066.750 | 1,074.880 | 1,066.750 | -0.76% |
Mar 19, 2025 | 1,074.880 | 1,074.880 | 1,074.880 | 1,068.870 | 0.56% |
Mar 18, 2025 | 1,068.870 | 1,068.870 | 1,068.870 | 1,068.870 | -2.30% |
Mar 17, 2025 | 1,094.040 | 1,094.040 | 1,094.040 | 1,094.040 | 0.48% |
Mar 14, 2025 | 1,088.860 | 1,088.860 | 1,088.860 | 1,088.860 | -1.30% |
Mar 13, 2025 | 1,103.180 | 1,103.180 | 1,103.180 | 1,103.180 | -1.08% |
Mar 12, 2025 | 1,115.190 | 1,115.190 | 1,115.190 | 1,115.190 | 2.31% |
Mar 27, 2025 | 1,089.980 | 1,089.980 | 1,091.480 | 1,089.980 | -0.14% |
Mar 26, 2025 | 1,091.480 | 1,091.480 | 1,091.480 | 1,052.660 | 3.69% |
Mar 25, 2025 | 1,052.660 | 1,052.660 | 1,052.660 | 1,032.310 | 1.97% |
Mar 24, 2025 | 1,032.310 | 1,032.310 | 1,032.310 | 1,032.310 | -0.99% |
Mar 21, 2025 | 1,042.680 | 1,042.680 | 1,066.750 | 1,042.680 | -2.26% |
Mar 20, 2025 | 1,066.750 | 1,066.750 | 1,074.880 | 1,066.750 | -0.76% |
Mar 19, 2025 | 1,074.880 | 1,074.880 | 1,074.880 | 1,068.870 | 0.56% |
Mar 18, 2025 | 1,068.870 | 1,068.870 | 1,068.870 | 1,068.870 | -2.30% |
Mar 17, 2025 | 1,094.040 | 1,094.040 | 1,094.040 | 1,094.040 | 0.48% |
Mar 14, 2025 | 1,088.860 | 1,088.860 | 1,088.860 | 1,088.860 | -1.30% |
Mar 13, 2025 | 1,103.180 | 1,103.180 | 1,103.180 | 1,103.180 | -1.08% |
Mar 12, 2025 | 1,115.190 | 1,115.190 | 1,115.190 | 1,115.190 | 1.42% |
Mar 11, 2025 | 1,099.530 | 1,099.530 | 1,099.530 | 1,099.530 | -1.26% |
Mar 10, 2025 | 1,113.590 | 1,113.590 | 1,113.590 | 1,113.590 | -1.36% |
Mar 07, 2025 | 1,129.000 | 1,129.000 | 1,129.000 | 1,129.000 | 0.01% |
Mar 06, 2025 | 1,128.910 | 1,128.910 | 1,128.910 | 1,128.910 | 1.03% |
Mar 05, 2025 | 1,117.350 | 1,117.350 | 1,117.350 | 1,117.350 | 2.12% |
Mar 04, 2025 | 1,094.180 | 1,094.180 | 1,094.180 | 1,094.180 | -1.36% |
Highest: 1,129.000 | Lowest: 1,032.310 | Difference: 96.690 | Average: 1,084.144 | Change %: -1.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review