
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,531.010 | 1,531.010 | 1,531.010 | 1,527.560 | 0.23% |
Jun 25, 2025 | 1,527.560 | 1,527.560 | 1,527.560 | 1,523.800 | 0.25% |
Jun 24, 2025 | 1,523.800 | 1,523.800 | 1,523.800 | 1,517.960 | 0.38% |
Jun 23, 2025 | 1,517.960 | 1,517.960 | 1,517.960 | 1,517.960 | -0.26% |
Jun 20, 2025 | 1,521.860 | 1,521.860 | 1,521.860 | 1,521.860 | -0.17% |
Jun 19, 2025 | 1,524.390 | 1,524.390 | 1,524.390 | 1,524.390 | -0.03% |
Jun 18, 2025 | 1,524.800 | 1,524.800 | 1,524.800 | 1,523.680 | 0.07% |
Jun 17, 2025 | 1,523.680 | 1,523.680 | 1,523.680 | 1,523.680 | 0.10% |
Jun 16, 2025 | 1,522.230 | 1,522.230 | 1,522.230 | 1,522.230 | -0.07% |
Jun 13, 2025 | 1,523.310 | 1,523.310 | 1,527.110 | 1,523.310 | -0.25% |
Jun 12, 2025 | 1,527.110 | 1,527.110 | 1,527.110 | 1,522.610 | 0.30% |
Jun 11, 2025 | 1,522.610 | 1,522.610 | 1,522.610 | 1,518.920 | 0.24% |
Jun 10, 2025 | 1,518.920 | 1,518.920 | 1,518.920 | 1,518.920 | 0.00% |
Jun 05, 2025 | 1,518.860 | 1,518.860 | 1,518.860 | 1,514.610 | 0.28% |
Jun 04, 2025 | 1,514.610 | 1,514.610 | 1,514.610 | 1,512.920 | 0.11% |
Jun 03, 2025 | 1,512.920 | 1,512.920 | 1,512.920 | 1,512.070 | 0.06% |
Jun 02, 2025 | 1,512.070 | 1,512.070 | 1,512.070 | 1,512.070 | 0.03% |
May 28, 2025 | 1,511.550 | 1,511.550 | 1,511.550 | 1,511.550 | -0.05% |
May 27, 2025 | 1,512.320 | 1,512.320 | 1,514.800 | 1,512.320 | -0.16% |
May 26, 2025 | 1,514.800 | 1,514.800 | 1,514.800 | 1,511.720 | 0.20% |
Highest: 1,531.010 | Lowest: 1,511.550 | Difference: 19.460 | Average: 1,520.319 | Change %: 1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review