Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,481.350 | 1,481.350 | 1,481.350 | 1,481.350 | -0.36% |
Apr 25, 2024 | 1,486.630 | 1,486.630 | 1,486.630 | 1,486.630 | -0.56% |
Apr 24, 2024 | 1,495.050 | 1,495.050 | 1,495.050 | 1,495.050 | 0.36% |
Apr 23, 2024 | 1,489.720 | 1,489.720 | 1,489.720 | 1,489.720 | -0.03% |
Apr 22, 2024 | 1,490.200 | 1,490.200 | 1,490.200 | 1,490.200 | -0.18% |
Apr 19, 2024 | 1,492.960 | 1,492.960 | 1,492.960 | 1,492.960 | -0.59% |
Apr 18, 2024 | 1,501.870 | 1,501.870 | 1,501.870 | 1,501.870 | 0.36% |
Apr 17, 2024 | 1,496.530 | 1,496.530 | 1,496.530 | 1,496.530 | -0.70% |
Apr 16, 2024 | 1,507.040 | 1,507.040 | 1,507.040 | 1,507.040 | -1.17% |
Apr 05, 2024 | 1,524.950 | 1,524.950 | 1,524.950 | 1,524.950 | 0.30% |
Apr 04, 2024 | 1,520.460 | 1,520.460 | 1,520.460 | 1,520.460 | 0.15% |
Apr 03, 2024 | 1,518.170 | 1,518.170 | 1,518.170 | 1,518.170 | -0.06% |
Apr 02, 2024 | 1,519.030 | 1,519.030 | 1,519.030 | 1,519.030 | -0.07% |
Apr 01, 2024 | 1,520.090 | 1,520.090 | 1,520.090 | 1,520.090 | 2.62% |
Apr 26, 2024 | 1,481.350 | 1,481.350 | 1,481.350 | 1,481.350 | -0.36% |
Apr 25, 2024 | 1,486.630 | 1,486.630 | 1,486.630 | 1,486.630 | -0.56% |
Apr 24, 2024 | 1,495.050 | 1,495.050 | 1,495.050 | 1,495.050 | 0.36% |
Apr 23, 2024 | 1,489.720 | 1,489.720 | 1,489.720 | 1,489.720 | -0.03% |
Apr 22, 2024 | 1,490.200 | 1,490.200 | 1,490.200 | 1,490.200 | -0.18% |
Apr 19, 2024 | 1,492.960 | 1,492.960 | 1,492.960 | 1,492.960 | -0.59% |
Apr 18, 2024 | 1,501.870 | 1,501.870 | 1,501.870 | 1,501.870 | 0.36% |
Apr 17, 2024 | 1,496.530 | 1,496.530 | 1,496.530 | 1,496.530 | -0.70% |
Apr 16, 2024 | 1,507.040 | 1,507.040 | 1,507.040 | 1,507.040 | -1.17% |
Apr 05, 2024 | 1,524.950 | 1,524.950 | 1,524.950 | 1,524.950 | 0.30% |
Apr 04, 2024 | 1,520.460 | 1,520.460 | 1,520.460 | 1,520.460 | 0.15% |
Apr 03, 2024 | 1,518.170 | 1,518.170 | 1,518.170 | 1,518.170 | -0.06% |
Apr 02, 2024 | 1,519.030 | 1,519.030 | 1,519.030 | 1,519.030 | -0.07% |
Apr 01, 2024 | 1,520.090 | 1,520.090 | 1,520.090 | 1,520.090 | 0.21% |
Mar 28, 2024 | 1,516.850 | 1,516.850 | 1,516.850 | 1,516.850 | 0.07% |
Mar 27, 2024 | 1,515.750 | 1,515.750 | 1,515.750 | 1,515.750 | -0.13% |
Highest: 1,524.950 | Lowest: 1,481.350 | Difference: 43.600 | Average: 1,504.023 | Change %: -2.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review