Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 25, 2025 | 97.770 | 97.770 | 97.770 | 97.760 | 0.01% |
| Nov 24, 2025 | 97.760 | 97.760 | 97.760 | 97.440 | 0.33% |
| Nov 21, 2025 | 97.440 | 97.440 | 97.440 | 97.440 | -0.09% |
| Nov 20, 2025 | 97.530 | 97.530 | 97.530 | 97.500 | 0.03% |
| Nov 19, 2025 | 97.500 | 97.500 | 97.500 | 97.500 | 0.18% |
| Nov 18, 2025 | 97.320 | 97.320 | 97.410 | 97.320 | -0.09% |
| Nov 17, 2025 | 97.410 | 97.410 | 97.410 | 97.270 | 0.14% |
| Nov 14, 2025 | 97.270 | 97.270 | 97.420 | 97.270 | -0.15% |
| Nov 13, 2025 | 97.420 | 97.420 | 97.480 | 97.420 | -0.06% |
| Nov 12, 2025 | 97.480 | 97.480 | 97.480 | 97.480 | 0.23% |
| Nov 10, 2025 | 97.260 | 97.260 | 97.260 | 97.090 | 0.18% |
| Nov 07, 2025 | 97.090 | 97.090 | 97.170 | 97.090 | -0.08% |
| Nov 06, 2025 | 97.170 | 97.170 | 97.220 | 97.170 | -0.05% |
| Nov 05, 2025 | 97.220 | 97.220 | 97.390 | 97.220 | -0.17% |
| Nov 04, 2025 | 97.390 | 97.390 | 97.660 | 97.390 | -0.28% |
| Nov 03, 2025 | 97.660 | 97.660 | 97.900 | 97.660 | -0.25% |
| Oct 31, 2025 | 97.900 | 97.900 | 97.900 | 97.900 | 0.23% |
| Oct 30, 2025 | 97.680 | 97.680 | 98.090 | 97.680 | -0.42% |
| Oct 29, 2025 | 98.090 | 98.090 | 98.150 | 98.090 | -0.06% |
| Oct 28, 2025 | 98.150 | 98.150 | 98.150 | 98.030 | 0.12% |
| Oct 27, 2025 | 98.030 | 98.030 | 98.030 | 97.220 | 0.83% |
| Highest: 98.150 | Lowest: 97.090 | Difference: 1.060 | Average: 97.550 | Change %: 0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review