
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 89.530 | 89.530 | 89.530 | 89.530 | 0.10% |
Apr 23, 2025 | 89.440 | 89.440 | 89.440 | 89.440 | 0.93% |
Apr 22, 2025 | 88.620 | 88.620 | 88.720 | 88.620 | -0.11% |
Apr 17, 2025 | 88.720 | 88.720 | 88.720 | 88.720 | 0.34% |
Apr 16, 2025 | 88.420 | 88.420 | 88.420 | 88.420 | -0.02% |
Apr 15, 2025 | 88.440 | 88.440 | 88.440 | 88.090 | 0.40% |
Apr 14, 2025 | 88.090 | 88.090 | 88.090 | 86.750 | 1.54% |
Apr 11, 2025 | 86.750 | 86.750 | 87.590 | 86.750 | -0.96% |
Apr 10, 2025 | 87.590 | 87.590 | 87.590 | 87.270 | 0.37% |
Apr 09, 2025 | 87.270 | 87.270 | 88.010 | 87.270 | -0.84% |
Apr 08, 2025 | 88.010 | 88.010 | 88.010 | 87.900 | 0.13% |
Apr 07, 2025 | 87.900 | 87.900 | 89.640 | 87.900 | -1.94% |
Apr 04, 2025 | 89.640 | 89.640 | 89.640 | 89.640 | -1.13% |
Apr 03, 2025 | 90.660 | 90.660 | 90.660 | 90.660 | -0.66% |
Apr 02, 2025 | 91.260 | 91.260 | 91.380 | 91.260 | -0.13% |
Apr 01, 2025 | 91.380 | 91.380 | 91.380 | 91.380 | 0.46% |
Mar 31, 2025 | 90.960 | 90.960 | 90.960 | 90.960 | -0.14% |
Mar 28, 2025 | 91.090 | 91.090 | 91.090 | 91.090 | 0.07% |
Mar 27, 2025 | 91.030 | 91.030 | 91.420 | 91.030 | -0.43% |
Mar 26, 2025 | 91.420 | 91.420 | 91.600 | 91.420 | -0.20% |
Highest: 91.600 | Lowest: 86.750 | Difference: 4.850 | Average: 89.311 | Change %: -2.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review